Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158’500 JPY | -1.37% |
|
+0.57% | -1.43% |
24.05. | KDX Realty Investment nimmt 2,6 Milliarden Yen für den Erwerb einer Immobilie in Hiroshima auf | MT |
02.05. | KDX Realty Investment erhält Umwelteffizienz-Zertifizierung für zwei Immobilien | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 155400 ¥ | 156800 ¥ | 160400 ¥ | 160700 ¥ | 158’500 ¥ |
Volumen | 9 313 | 24 717 | 18 332 | 11 200 | 7 835 |
Veränderung | -1.40% | +0.90% | +2.30% | +0.19% | -1.37% |
Eröffnung | 157,000.00 | 155,500.00 | 157,900.00 | 160,300.00 | 161’500 |
Hoch | 158,100.00 | 157,600.00 | 160,500.00 | 161,600.00 | 161’800 |
Tief | 155,300.00 | 155,400.00 | 157,500.00 | 159,300.00 | 158’400 |
Performance
1 Tag | -1.37% | ||
1 Woche | +0.57% | ||
Aktueller Monat | +4.62% | ||
1 Monat | +4.41% | ||
3 Monate | -0.56% | ||
6 Monate | +2.26% | ||
Laufendes Jahr | -1.43% | ||
1 Jahr | -4.08% | ||
3 Jahre | -19.03% | ||
5 Jahre | -18.61% | ||
10 Jahre | +16.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 155300](/images/extremecours_fleche.png)
![Kursextrem 148100](/images/extremecours_fleche.png)
![Kursextrem 141000](/images/extremecours_fleche.png)
![Kursextrem 141000](/images/extremecours_fleche.png)
![Kursextrem 141000](/images/extremecours_fleche.png)
![Kursextrem 103750](/images/extremecours_fleche.png)
![Kursextrem 103750](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.37% | +0.57% | -1.43% | -4.08% | 4.1 Mrd. | ||
-0.77% | -0.55% | -12.06% | +19.83% | 9.69 Mrd. | ||
-1.18% | +0.86% | -3.76% | +2.62% | 6.34 Mrd. | ||
-1.16% | +3.98% | -11.46% | -10.76% | 4.9 Mrd. | ||
-0.39% | +0.79% | -12.16% | -6.39% | 4.59 Mrd. | ||
-2.61% | -4.04% | +7.62% | +19.05% | 4.02 Mrd. | ||
-1.96% | -1.35% | -20.93% | +12.46% | 3.7 Mrd. | ||
-0.36% | -2.96% | +23.27% | +136.43% | 3.61 Mrd. | ||
-1.53% | -9.59% | -16.49% | +1.11% | 3.11 Mrd. | ||
+0.61% | +0.91% | -1.19% | +3.44% | 3.04 Mrd. | ||
-0.52% | +0.61% | -3.36% | +8.26% | 2.78 Mrd. | ||
-2.28% | -1.57% | +12.24% | +21.38% | 2.73 Mrd. | ||
-0.11% | -1.85% | +3.16% | +10.75% | 2.37 Mrd. | ||
-0.94% | -0.94% | -14.63% | -17.32% | 2.28 Mrd. | ||
-1.33% | -0.30% | -7.59% | +17.75% | 2.24 Mrd. | ||
-0.10% | +0.47% | +0.99% | -4.34% | 2.08 Mrd. | ||
Durchschnitt | -0.87% | -0.13% | -3.61% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.92% | +0.32% | -4.76% | +13.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:14:17 | 158’500 | 4 | 7 829 |
07:13:06 | 158’500 | 3 | 7 825 |
07:13:06 | 158’500 | 18 | 7 822 |
07:13:05 | 158’500 | 1 | 7 804 |
07:11:27 | 158’500 | 1 | 7 803 |
07:11:27 | 158’400 | 14 | 7 802 |
07:11:06 | 158’500 | 2 | 7 788 |
07:11:06 | 158’400 | 11 | 7 786 |
07:11:06 | 158’400 | 1 | 7 775 |
07:11:05 | 158’500 | 1 | 7 774 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.06% | ||
2023 | +0.50% | ||
2022 | -9.99% | ||
2021 | +1.57% | ||
2020 | -16.47% | ||
2019 | +19.71% | ||
2018 | +9.38% | ||
2017 | -4.76% | ||
2016 | +18.94% | ||
2015 | -16.54% | ||
2014 | +35.54% | ||
2013 | +65.95% | ||
2012 | +34.38% | ||
2011 | -41.28% | ||
2010 | +50.20% | ||
2009 | +2.54% | ||
2008 | -66.80% | ||
2007 | +8.59% | ||
2006 | +16.64% | ||
2005 | -1.17% |
- Börse
- Aktien
- A0ETHP Aktie
- Kurse KDX Realty Investment Corporation