Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.15 CNY | -1.70% | -6.62% | -10.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 66.5 ¥ | 66.33 ¥ | 66.01 ¥ | 65.26 ¥ | 64.15 ¥ |
Volumen | 818 100 | 886 478 | 788 878 | 1 044 407 | 1 138 640 |
Veränderung | -3.20% | -0.26% | -0.48% | -1.14% | -1.70% |
Eröffnung | 67.31 | 66.01 | 66.36 | 67.38 | 64.27 |
Hoch | 68.42 | 67.60 | 66.39 | 67.38 | 66.00 |
Tief | 66.50 | 65.90 | 65.61 | 65.04 | 63.77 |
Performance
1 Tag | -1.70% | ||
1 Woche | -6.62% | ||
1 Monat | -7.80% | ||
3 Monate | +4.16% | ||
6 Monate | -10.10% | ||
Laufendes Jahr | -10.10% | ||
1 Jahr | -2.36% | ||
3 Jahre | -15.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -6.62% | -10.10% | -2.36% | 3.54 Mrd. | ||
+0.88% | +3.60% | +18.48% | +4.26% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -31.02% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +30.14% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +33.61% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.17% | 16.31 Mrd. | ||
+2.34% | +3.48% | +91.13% | +126.42% | 15.47 Mrd. | ||
-2.00% | -2.19% | +36.56% | +38.22% | 12.13 Mrd. | ||
+0.53% | +3.69% | +54.18% | +79.96% | 12.04 Mrd. | ||
+0.68% | -0.90% | -26.76% | -23.33% | 12.04 Mrd. | ||
+0.59% | +0.83% | +3.64% | +18.59% | 10.18 Mrd. | ||
-1.63% | -2.29% | +18.31% | +31.68% | 9.88 Mrd. | ||
+0.95% | +1.98% | +7.30% | +17.18% | 8.78 Mrd. | ||
-0.13% | -8.81% | -27.06% | -33.57% | 8.58 Mrd. | ||
+0.66% | -1.16% | -2.90% | +25.81% | 8.57 Mrd. | ||
+4.11% | +5.77% | +65.82% | +99.47% | 7.52 Mrd. | ||
Durchschnitt | +0.59% | +1.29% | +15.99% | +26.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.06% | +17.49% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.10% | ||
2023 | +8.40% | ||
2022 | -18.02% | ||
2021 | +18.75% | ||
2020 | +29.66% | ||
2019 | +34.68% |
- Börse
- Aktien
- 603786 Aktie
- Kurse KEBODA TECHNOLOGY Co., Ltd.