Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 LKR | -1.38% | -.--% | -.--% |
Performance
1 Tag | -1.38% | ||
1 Jahr | +7.50% | ||
3 Jahre | -36.95% | ||
5 Jahre | +2.87% | ||
10 Jahre | -13.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -.--% | -.--% | +7.50% | 1.23 Mio. | ||
-0.19% | -1.03% | -7.27% | +17.11% | 46.41 Mrd. | ||
+0.74% | +3.06% | -4.56% | +7.49% | 16.22 Mrd. | ||
+1.02% | +4.06% | +13.76% | +22.52% | 14.35 Mrd. | ||
+0.01% | -1.66% | +12.05% | +47.06% | 11.82 Mrd. | ||
-0.25% | 0.00% | +21.75% | +46.70% | 6.51 Mrd. | ||
+0.25% | -1.28% | -3.33% | +39.02% | 6.36 Mrd. | ||
-0.56% | -3.00% | -2.13% | +18.58% | 6.13 Mrd. | ||
+0.36% | +0.24% | +3.92% | +15.43% | 5.86 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.79 Mrd. | ||
-0.13% | -0.42% | -16.07% | +14.50% | 5.78 Mrd. | ||
+0.47% | +1.67% | +9.52% | +6.46% | 5.78 Mrd. | ||
0.00% | -0.26% | -2.66% | +32.81% | 5.46 Mrd. | ||
+0.96% | -0.51% | +12.36% | +36.75% | 5.28 Mrd. | ||
0.00% | -0.17% | +28.94% | +81.86% | 5.04 Mrd. | ||
+0.46% | -5.09% | -8.77% | +2.84% | 3.92 Mrd. | ||
Durchschnitt | +0.11% | -0.54% | +3.59% | +24.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.07% | +1.21% | +23.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -1.38% | ||
2022 | -38.24% | ||
2021 | -17.72% | ||
2020 | +81.78% | ||
2019 | -22.37% | ||
2018 | -24.00% | ||
2017 | -20.00% | ||
2016 | -16.67% | ||
2015 | +39.53% | ||
2014 | +123.96% | ||
2013 | +31.51% | ||
2012 | -37.07% | ||
2011 | +54.67% | ||
2010 | +36.36% | ||
2009 | +100.00% | ||
2008 | -69.44% | ||
2007 | -40.00% | ||
2006 | +35.69% | ||
2005 | +318.75% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | -.--% | ||
1999 | +18.52% | ||
1998 | +35.00% | ||
1997 | -9.09% | ||
1996 | -15.38% | ||
1995 | -40.91% | ||
1994 | -24.14% | ||
1993 | -.--% |
- Börse
- Aktien
- KDL.N0000 Aktie
- Kurse Kelsey Developments PLC