Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.5 KES | -.--% | -.--% | -.--% |
Performance
1 Jahr | +30.00% | ||
3 Jahre | +87.50% | ||
5 Jahre | +54.76% | ||
10 Jahre | +106.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +30.00% | 1.95 Mio. | ||
-0.30% | -1.70% | -6.72% | -29.28% | 2.12 Mrd. | ||
+1.39% | +2.08% | +4.81% | +29.06% | 729 Mio. | ||
+11.72% | +10.05% | +35.00% | +108.76% | 526 Mio. | ||
-3.91% | -6.82% | +55.70% | - | 493 Mio. | ||
-1.94% | -0.75% | -14.25% | -19.58% | 449 Mio. | ||
-.--% | -.--% | -3.03% | +8.47% | 405 Mio. | ||
+1.10% | -2.25% | +8.05% | +67.73% | 332 Mio. | ||
+1.28% | -3.27% | -33.24% | -30.29% | 252 Mio. | ||
-2.69% | -13.24% | -37.11% | -41.99% | 236 Mio. | ||
+0.27% | +4.09% | +12.31% | +77.04% | 234 Mio. | ||
+0.25% | 0.00% | -16.98% | -36.35% | 209 Mio. | ||
+1.37% | +0.85% | -30.12% | -21.22% | 193 Mio. | ||
+1.00% | +1.00% | -21.71% | -53.02% | 145 Mio. | ||
-0.50% | -2.45% | +9.94% | -13.48% | 131 Mio. | ||
-0.95% | +0.59% | +87.59% | +104.05% | 110 Mio. | ||
Durchschnitt | +0.51% | -0.63% | +3.14% | +11.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | -0.57% | +2.18% | +3.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | +87.50% | ||
2021 | -0.95% | ||
2020 | -16.00% | ||
2019 | -10.71% | ||
2018 | -85.57% | ||
2017 | +2.11% | ||
2016 | -3.06% | ||
2015 | -10.91% | ||
2014 | +3’566.67% | ||
2009 | -.--% | ||
2007 | -40.00% | ||
2006 | -.--% | ||
2005 | +31.58% | ||
2004 | -28.30% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | +6.00% | ||
2000 | -.--% | ||
1999 | -.--% | ||
1998 | -74.23% | ||
1997 | -0.51% | ||
1996 | +8.33% |
- Börse
- Aktien
- ORCH Aktie
- Kurse Kenya Orchards Limited