Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
754 KRW | -0.79% | -0.53% | -18.04% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 748 ₩ | 760 ₩ | 782 ₩ | 760 ₩ | 754 ₩ |
Volumen | 58 263 | 73 878 | 151 829 | 176 263 | 110 974 |
Veränderung | -1.32% | +1.60% | +2.89% | -2.81% | -0.79% |
Eröffnung | 758.00 | 788.00 | 761.00 | 782.00 | 761.00 |
Hoch | 776.00 | 788.00 | 786.00 | 825.00 | 788.00 |
Tief | 748.00 | 748.00 | 761.00 | 755.00 | 752.00 |
Performance
1 Tag | -0.79% | ||
1 Woche | -0.53% | ||
Aktueller Monat | +1.89% | ||
1 Monat | -1.05% | ||
3 Monate | -7.37% | ||
6 Monate | -21.38% | ||
Laufendes Jahr | -18.04% | ||
1 Jahr | -37.89% | ||
3 Jahre | -72.88% | ||
5 Jahre | -72.88% | ||
10 Jahre | -82.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -0.53% | -18.04% | -37.89% | 21.64 Mio. | ||
-0.35% | +0.80% | -4.65% | +2.66% | 196 Mrd. | ||
-0.06% | +8.05% | +35.83% | +134.97% | 100 Mrd. | ||
+0.47% | +6.11% | +69.97% | +73.88% | 70.38 Mrd. | ||
+0.38% | +2.14% | +17.47% | +26.23% | 61.11 Mrd. | ||
+0.56% | +0.97% | +32.99% | +66.48% | 32.65 Mrd. | ||
+0.28% | +3.24% | +17.81% | -3.57% | 21.52 Mrd. | ||
+0.75% | +5.86% | -2.61% | +13.06% | 19.01 Mrd. | ||
+0.05% | -1.50% | +51.08% | +122.05% | 18.57 Mrd. | ||
-0.63% | +1.00% | +7.06% | -8.87% | 17.67 Mrd. | ||
-0.20% | +0.55% | +17.50% | +19.99% | 11.28 Mrd. | ||
+3.48% | +25.43% | +4.88% | -13.33% | 8.59 Mrd. | ||
-0.63% | +2.62% | +7.91% | +33.49% | 7.22 Mrd. | ||
-0.71% | -0.14% | +8.53% | +12.56% | 7.11 Mrd. | ||
-1.86% | +4.16% | +18.25% | -7.57% | 7.08 Mrd. | ||
-1.19% | +5.78% | +25.63% | +1.08% | 5.09 Mrd. | ||
Durchschnitt | -0.03% | +2.98% | +18.10% | +27.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +3.41% | +20.19% | +44.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.04% | ||
2023 | -21.70% | ||
2022 | -21.40% | ||
2021 | -46.22% | ||
2018 | -9.00% | ||
2017 | +5.71% | ||
2016 | +3.03% | ||
2015 | +18.86% | ||
2014 | -30.59% | ||
2013 | -2.75% | ||
2012 | +95.06% | ||
2011 | -48.11% | ||
2010 | -13.82% | ||
2009 | +376.87% | ||
2008 | -51.52% | ||
2007 | -42.96% | ||
2006 | -65.16% | ||
2005 | -5.34% |
- Börse
- Aktien
- A079190 Aktie
- Kurse KESPION Co., Ltd.