Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.38 HKD | 0.00% | +2.70% | +8.57% |
01.03. | KFM Kingdom Holdings Limited kündigt Änderungen im Management an | CI |
09.02. | KFM Kingdom verschickt Übernahmeunterlagen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.39 $ | 0.38 $ | 0.38 $ | 0.38 $ | 0.38 $ |
Volumen | 240 000 | 404 000 | 0 | 0 | 0 |
Veränderung | +2.63% | -2.56% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.39 | 0.38 | 0.38 | 0.38 | 0.38 |
Hoch | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 |
Tief | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
Performance
1 Woche | +2.70% | ||
1 Monat | +5.56% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +8.57% | ||
1 Jahr | +85.37% | ||
3 Jahre | +46.15% | ||
5 Jahre | -11.63% | ||
10 Jahre | -56.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metall-Servicezentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.70% | +8.57% | +85.37% | 29.2 Mio. | ||
+0.85% | +0.61% | +0.99% | +9.17% | 16.08 Mrd. | ||
-0.72% | -0.85% | +33.56% | +90.81% | 2.33 Mrd. | ||
+1.17% | +1.19% | -17.23% | +5.58% | 1.6 Mrd. | ||
+5.23% | +0.56% | -7.65% | +44.99% | 972 Mio. | ||
-0.61% | -4.41% | -14.90% | -16.96% | 571 Mio. | ||
-1.50% | +6.13% | -13.42% | -9.86% | 470 Mio. | ||
+6.30% | -3.98% | -21.65% | -28.82% | 408 Mio. | ||
+6.03% | -5.38% | -40.04% | -18.54% | 390 Mio. | ||
+0.72% | +1.46% | +6.92% | +2.96% | 89.6 Mio. | ||
0.00% | -1.66% | +13.80% | +5.98% | 80.62 Mio. | ||
-0.36% | +0.72% | +0.90% | -13.02% | 75.29 Mio. | ||
-4.35% | -.--% | -.--% | -.--% | 54.01 Mio. | ||
0.00% | 0.00% | +4.04% | -2.17% | 50.65 Mio. | ||
Durchschnitt | +0.91% | -0.64% | -3.29% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -1.17% | +0.95% | +16.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.57% | ||
2023 | +84.21% | ||
2022 | -32.14% | ||
2021 | +47.37% | ||
2020 | -47.22% | ||
2019 | -7.69% | ||
2018 | -39.06% | ||
2017 | -26.44% | ||
2016 | -40.00% | ||
2015 | +42.16% | ||
2014 | +0.99% | ||
2013 | -12.17% | ||
2012 | +66.67% |
- Börse
- Aktien
- A1W8P6 Aktie
- Kurse KFM Kingdom Holdings Limited