Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’750 VND | -2.21% |
|
-2.54% | -8.29% |
19.04. | Khai Hoan Land Group Joint Stock Company ernennt Le Van Kieu zum Mitglied des Aufsichtsrates | CI |
26.03. | Khai Hoan Land Group Joint Stock Company kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 5890 ₫ | 5840 ₫ | 5860 ₫ | 5880 ₫ | 5750 ₫ |
Volumen | 3 138 400 | 3 841 300 | 3 823 300 | 2 883 800 | 2 569 400 |
Veränderung | -0.17% | -0.85% | +0.34% | +0.34% | -2.21% |
Eröffnung | 5,900.00 | 5,890.00 | 5,830.00 | 5,820.00 | 5,890.00 |
Hoch | 5,960.00 | 5,890.00 | 5,880.00 | 5,940.00 | 5,920.00 |
Tief | 5,830.00 | 5,730.00 | 5,680.00 | 5,810.00 | 5,750.00 |
Performance
1 Tag | -2.21% | ||
1 Woche | -2.54% | ||
Aktueller Monat | -1.88% | ||
1 Monat | +1.77% | ||
3 Monate | -6.20% | ||
6 Monate | -7.70% | ||
Laufendes Jahr | -8.29% | ||
1 Jahr | -6.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5680](/images/extremecours_fleche.png)
![Kursextrem 5500](/images/extremecours_fleche.png)
![Kursextrem 5100](/images/extremecours_fleche.png)
![Kursextrem 5000](/images/extremecours_fleche.png)
![Kursextrem 3780](/images/extremecours_fleche.png)
![Kursextrem 3780](/images/extremecours_fleche.png)
![Kursextrem 3780](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -2.54% | -8.29% | -6.05% | 102 Mio. | ||
+2.00% | -0.71% | +0.54% | -29.56% | 8.18 Mrd. | ||
+1.42% | -3.84% | +0.60% | -18.00% | 3.77 Mrd. | ||
+1.39% | -1.20% | +13.89% | -20.19% | 2.3 Mrd. | ||
0.00% | -7.17% | -23.26% | -50.85% | 2.22 Mrd. | ||
+0.12% | +3.14% | -2.38% | -20.60% | 1.61 Mrd. | ||
0.00% | -2.32% | +30.24% | -11.24% | 1.53 Mrd. | ||
-1.90% | -3.29% | -54.02% | -30.87% | 1.42 Mrd. | ||
+1.21% | +3.86% | -23.85% | -27.05% | 826 Mio. | ||
+2.02% | +1.20% | +12.44% | -12.15% | 821 Mio. | ||
-4.96% | -4.96% | -40.60% | -43.71% | 732 Mio. | ||
+1.19% | -3.40% | +32.17% | +7.57% | 664 Mio. | ||
0.00% | 0.00% | +40.62% | +36.64% | 631 Mio. | ||
+0.96% | 0.00% | -7.37% | -14.91% | 566 Mio. | ||
+1.21% | +4.17% | +116.45% | +220.51% | 552 Mio. | ||
-4.20% | -16.49% | -60.67% | -49.61% | 354 Mio. | ||
Durchschnitt | -0.11% | -2.22% | +1.66% | -4.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | -1.86% | -0.07% | -19.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.29% | ||
2023 | +51.08% | ||
2022 | -71.16% | ||
2021 | +2.56% |