Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.81 THB | -2.16% | -4.23% | -31.44% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.9 ฿ | 1.91 ฿ | 1.88 ฿ | 1.85 ฿ | 1.81 ฿ |
Volumen | 3 207 301 | 7 318 522 | 2 701 162 | 3 370 437 | 3 613 517 |
Veränderung | +0.53% | +0.53% | -1.57% | -1.60% | -2.16% |
Eröffnung | 1.89 | 1.89 | 1.91 | 1.89 | 1.86 |
Hoch | 1.90 | 1.97 | 1.92 | 1.89 | 1.87 |
Tief | 1.85 | 1.89 | 1.87 | 1.84 | 1.80 |
Performance
1 Tag | -2.16% | ||
1 Woche | -4.23% | ||
Aktueller Monat | -12.98% | ||
1 Monat | -20.61% | ||
3 Monate | -23.31% | ||
6 Monate | -31.44% | ||
Laufendes Jahr | -31.44% | ||
1 Jahr | -40.46% | ||
3 Jahre | -49.44% | ||
5 Jahre | -37.15% | ||
10 Jahre | -66.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.16% | -4.23% | -31.44% | -40.46% | 217 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.40% | -0.73% | -5.18% | -9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.41% | -10.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.44% | ||
2023 | -28.65% | ||
2022 | +2.21% | ||
2021 | +57.39% | ||
2020 | +2.68% | ||
2019 | -24.83% | ||
2018 | -36.05% | ||
2017 | -17.52% | ||
2016 | +51.59% | ||
2015 | -16.61% | ||
2014 | -1.67% | ||
2013 | -12.41% | ||
2012 | +3.01% | ||
2011 | +6.40% | ||
2010 | -17.22% | ||
2009 | +155.93% | ||
2008 | -54.26% | ||
2007 | +29.00% | ||
2006 | +25.00% | ||
2005 | +81.00% |