Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
224 JPY | +0.90% |
|
+2.28% | +14.87% |
2022 | Kimoto Co., Ltd. (TSE:7908) kündigt einen Aktienrückkauf für 1.000.000 Aktien an, was 2,12% für 350 Millionen Yen entspricht. | CI |
2022 | Kimoto Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 219 ¥ | 219 ¥ | 218 ¥ | 222 ¥ | 224 ¥ |
Volumen | 44 800 | 76 400 | 47 500 | 80 900 | 56 900 |
Veränderung | 0.00% | 0.00% | -0.46% | +1.83% | +0.90% |
Eröffnung | 219.00 | 218.00 | 221.00 | 219.00 | 223 |
Hoch | 219.00 | 222.00 | 221.00 | 223.00 | 225 |
Tief | 216.00 | 218.00 | 217.00 | 219.00 | 222 |
Performance
1 Tag | +0.90% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +6.16% | ||
1 Monat | +7.18% | ||
3 Monate | -2.18% | ||
6 Monate | +21.74% | ||
Laufendes Jahr | +14.87% | ||
1 Jahr | +14.29% | ||
3 Jahre | -20.00% | ||
5 Jahre | +40.88% | ||
10 Jahre | -44.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 216](/images/extremecours_fleche.png)
![Kursextrem 209](/images/extremecours_fleche.png)
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 176](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
![Kursextrem 105](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | +2.28% | +14.87% | +14.29% | 63 Mio. | ||
-2.67% | -4.11% | -3.06% | +3.50% | 38.41 Mrd. | ||
+0.14% | +0.28% | -28.66% | -49.79% | 19.45 Mrd. | ||
-1.85% | -3.47% | -26.26% | -37.07% | 11.7 Mrd. | ||
+1.19% | +9.55% | +3.45% | +9.88% | 10.91 Mrd. | ||
-0.58% | -0.78% | -17.82% | -24.82% | 9.3 Mrd. | ||
-1.18% | -4.36% | +29.61% | +89.59% | 9.07 Mrd. | ||
+0.26% | -7.77% | -11.45% | -34.44% | 5.49 Mrd. | ||
-4.60% | -12.02% | -41.90% | -63.46% | 4.4 Mrd. | ||
0.00% | +3.98% | -24.93% | -32.51% | 3.52 Mrd. | ||
-1.95% | +1.27% | -27.91% | -25.70% | 2.88 Mrd. | ||
+1.10% | +2.46% | +17.57% | +24.50% | 2.75 Mrd. | ||
+0.43% | -2.14% | +25.98% | +61.49% | 2.72 Mrd. | ||
+0.30% | -5.66% | -16.52% | -21.90% | 2.45 Mrd. | ||
-0.69% | -4.61% | -9.34% | -6.97% | 2.38 Mrd. | ||
-0.18% | -1.36% | +19.06% | +46.39% | 1.67 Mrd. | ||
Durchschnitt | -0.59% | -0.75% | -6.08% | -2.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.15% | -1.16% | -9.19% | -7.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:29:10 | 224 | 100 | 56 900 |
04:29:00 | 225 | 100 | 56 800 |
04:27:26 | 225 | 100 | 56 700 |
04:25:28 | 225 | 100 | 56 600 |
04:22:38 | 225 | 100 | 56 500 |
04:18:53 | 224 | 400 | 56 400 |
04:17:33 | 225 | 100 | 56 000 |
04:12:36 | 225 | 200 | 55 900 |
04:06:47 | 225 | 100 | 55 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.85% | ||
2023 | -10.14% | ||
2022 | -3.98% | ||
2021 | +29.14% | ||
2020 | +0.57% | ||
2019 | -3.87% | ||
2018 | -45.65% | ||
2017 | +33.20% | ||
2016 | -6.37% | ||
2015 | -12.75% | ||
2014 | -37.30% | ||
2013 | +38.05% | ||
2012 | +45.17% | ||
2011 | -41.11% | ||
2010 | -24.27% | ||
2009 | +307.46% | ||
2008 | -68.91% | ||
2007 | +24.57% | ||
2006 | +6.05% | ||
2005 | +5.24% | ||
2004 | +37.78% | ||
2003 | +138.73% | ||
2002 | -20.63% | ||
2001 | -8.65% | ||
2000 | -7.14% | ||
1999 | +47.37% | ||
1998 | -30.91% | ||
1997 | -69.95% | ||
1996 | +1.67% | ||
1995 | -13.88% | ||
1994 | -17.39% |
- Börse
- Aktien
- 898835 Aktie
- Kurse Kimoto Co., Ltd.