Kurse Kingwell Group Limited
Aktien
A1CV0U
KYG5267M1015
1195
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 HKD | -4.55% |
|
-4.55% | +31.25% |
28.02. | Kingwell Group Limited meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
01.02. | Kingwell Group Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.02 $ | 0.018 $ | 0.022 $ | 0.021 $ | 0.021 $ |
Volumen | 1 596 000 | 2 712 000 | 12 996 000 | 964 000 | 964 000 |
Veränderung | +5.26% | -10.00% | +22.22% | -4.55% | -4.55% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
Hoch | 0.02 | 0.02 | 0.03 | 0.02 | 0.023 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -4.55% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +23.53% | ||
1 Monat | +16.67% | ||
3 Monate | +23.53% | ||
6 Monate | +31.25% | ||
Laufendes Jahr | +31.25% | ||
1 Jahr | -19.23% | ||
3 Jahre | -59.62% | ||
5 Jahre | -80.91% | ||
10 Jahre | -97.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.015](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
![Kursextrem 0.014](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -4.55% | +31.25% | -19.23% | 8.15 Mio. | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67 Mrd. | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84 Mrd. | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47 Mrd. | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33 Mrd. | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72 Mrd. | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62 Mrd. | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77 Mrd. | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65 Mrd. | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33 Mrd. | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98 Mrd. | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42 Mrd. | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34 Mrd. | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2 Mrd. | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68 Mrd. | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63 Mrd. | ||
Durchschnitt | -0.20% | -0.23% | +5.05% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -0.33% | +4.81% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:52 | 0.02 | 24 000 | 924 000 |
09:55:22 | 0.021 | 32 000 | 900 000 |
09:55:06 | 0.021 | 16 000 | 868 000 |
09:46:14 | 0.021 | 4 000 | 852 000 |
09:30:51 | 0.021 | 4 000 | 848 000 |
09:04:46 | 0.021 | 4 000 | 844 000 |
08:52:33 | 0.021 | 4 000 | 840 000 |
08:35:52 | 0.021 | 4 000 | 836 000 |
08:32:26 | 0.02 | 24 000 | 832 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.25% | ||
2023 | -57.89% | ||
2022 | -11.63% | ||
2021 | 0.00% | ||
2020 | -74.71% | ||
2019 | +169.84% | ||
2018 | -46.61% | ||
2017 | -28.48% | ||
2016 | -38.89% | ||
2015 | -58.46% | ||
2014 | 0.00% | ||
2013 | -1.52% | ||
2012 | +135.71% | ||
2011 | -17.65% | ||
2010 | -19.05% | ||
2009 | +35.48% | ||
2008 | -67.37% | ||
2007 | -8.65% | ||
2006 | +48.57% | ||
2005 | -23.08% | ||
2004 | -38.93% | ||
2003 | +49.00% | ||
2002 | +20.48% | ||
2001 | -42.76% |
- Börse
- Aktien
- A1CV0U Aktie
- Kurse Kingwell Group Limited