Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 EUR | -4.19% | -4.19% | +0.49% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.20.06.2024 | 21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 1.12 € | 1.11 € | 1.075 € | 1.03 € |
Volumen | 1 971 | 750 | 1 950 | 24 657 |
Veränderung | +4.19% | -0.89% | -3.15% | -4.19% |
Eröffnung | 1.10 | 1.09 | 1.11 | 1.05 |
Hoch | 1.12 | 1.11 | 1.12 | 1.05 |
Tief | 1.08 | 1.08 | 1.05 | 1.00 |
Performance
1 Tag | -4.19% | ||
1 Woche | -4.19% | ||
Aktueller Monat | -23.13% | ||
1 Monat | -25.36% | ||
3 Monate | -29.93% | ||
6 Monate | -4.19% | ||
Laufendes Jahr | +0.49% | ||
1 Jahr | -2.83% | ||
3 Jahre | -26.95% | ||
5 Jahre | -35.22% | ||
10 Jahre | +53.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Jachthäfen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | -4.19% | +0.49% | -2.83% | 8.74 Mio. | ||
-1.19% | -1.52% | -5.05% | -19.77% | 126 Mio. | ||
-2.22% | 0.00% | -7.37% | -9.28% | 105 Mio. | ||
Durchschnitt | -2.53% | -4.60% | -3.98% | -10.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.75% | -3.37% | -5.86% | -14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:10:18 | 1.03 | 5 | 24 657 |
15:59:40 | 1.01 | 450 | 24 652 |
15:59:31 | 1.01 | 500 | 24 202 |
15:58:56 | 1.03 | 50 | 23 702 |
15:58:56 | 1.03 | 200 | 23 652 |
15:58:56 | 1.03 | 200 | 23 452 |
15:58:56 | 1.025 | 50 | 23 252 |
15:48:36 | 1.01 | 30 | 23 202 |
15:48:36 | 1.015 | 470 | 23 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.49% | ||
2023 | +1.99% | ||
2022 | -21.48% | ||
2021 | +8.47% | ||
2020 | -39.18% | ||
2019 | +101.04% | ||
2018 | +63.56% | ||
2017 | -0.67% | ||
2016 | +1.37% | ||
2015 | -8.15% | ||
2014 | -19.34% | ||
2013 | -1.13% | ||
2012 | +60.32% | ||
2011 | +16.05% | ||
2010 | -57.84% | ||
2009 | -59.84% | ||
2008 | -12.41% | ||
2007 | +16.94% | ||
2006 | +15.89% | ||
2005 | 0.00% | ||
2004 | -35.93% | ||
2003 | +14.38% | ||
2002 | -33.03% | ||
2001 | -25.72% | ||
2000 | -77.82% | ||
1999 | +810.27% | ||
1998 | +11.16% |
- Börse
- Aktien
- A1C4RV Aktie
- Kurse Kiriacoulis Mediterranean Cruises Shipping SA