Kurse Kiwoom No.6 Special Purpose Acquisition Company
Aktien
A413600
KR7413600008
A413600
Holdinggesellschaften
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’300 KRW | -0.65% |
|
-1.92% | +7.73% |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 2320 ₩ | 2295 ₩ | 2290 ₩ | 2315 ₩ | 2300 ₩ |
Volumen | 7 993 | 13 693 | 5 907 | 9 995 | 13 681 |
Veränderung | -1.07% | -1.08% | -0.22% | +1.09% | -0.65% |
Eröffnung | 2,340.00 | 2,320.00 | 2,295.00 | 2,285.00 | 2,320.00 |
Hoch | 2,340.00 | 2,320.00 | 2,300.00 | 2,340.00 | 2,345.00 |
Tief | 2,265.00 | 2,255.00 | 2,280.00 | 2,255.00 | 2,270.00 |
Performance
1 Tag | -0.65% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -1.92% | ||
1 Monat | +5.75% | ||
3 Monate | +5.75% | ||
6 Monate | +7.23% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | +4.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2255](/images/extremecours_fleche.png)
![Kursextrem 2155](/images/extremecours_fleche.png)
![Kursextrem 2100](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 1995](/images/extremecours_fleche.png)
![Kursextrem 1995](/images/extremecours_fleche.png)
![Kursextrem 1995](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -1.92% | +7.73% | +4.55% | 5.72 Mio. | ||
-6.21% | -10.93% | +66.69% | +96.70% | 5.54 Mrd. | ||
-1.67% | -1.67% | +94.72% | +96.67% | 1.23 Mrd. | ||
0.00% | 0.00% | +2.57% | +4.36% | 986 Mio. | ||
+2.66% | -0.31% | +32.46% | +96.84% | 866 Mio. | ||
+0.09% | +0.19% | +2.39% | +5.11% | 668 Mio. | ||
0.00% | -7.50% | -0.36% | - | 610 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +10.28% | +3.93% | 536 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-3.48% | -5.74% | -10.64% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
0.00% | +0.20% | - | - | 442 Mio. | ||
+9’940.00% | +9’940.00% | +0.40% | +0.40% | 431 Mio. | ||
+2.44% | +4.94% | -80.13% | - | 425 Mio. | ||
Durchschnitt | +622.01% | -1.36% | +9.70% | +32.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +301.94% | -4.68% | +37.81% | +66.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% | ||
2023 | +6.22% | ||
2022 | -9.26% |
- Börse
- Aktien
- A413600 Aktie
- Kurse Kiwoom No.6 Special Purpose Acquisition Company