Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
972 JPY | -1.32% | +9.34% | +24.30% |
11.04. | Kojima Co.,Ltd. (TSE:7513) gibt einen Aktienrückkauf von 300.000 Aktien bekannt, was 0,39% für ¥360 Millionen entspricht. | CI |
11.04. | Kojima Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 967 ¥ | 977 ¥ | 985 ¥ | 972 ¥ | 972 ¥ |
Volumen | 513 400 | 469 200 | 395 300 | 278 200 | 278 200 |
Veränderung | +8.53% | +1.03% | +0.82% | -1.32% | -1.32% |
Eröffnung | 900.00 | 962.00 | 985.00 | 973.00 | 973 |
Hoch | 980.00 | 988.00 | 990.00 | 981.00 | 981 |
Tief | 891.00 | 949.00 | 967.00 | 962.00 | 962 |
Performance
1 Tag | -1.32% | ||
1 Woche | +9.34% | ||
Aktueller Monat | +11.09% | ||
1 Monat | +13.68% | ||
3 Monate | +18.10% | ||
6 Monate | +23.98% | ||
Laufendes Jahr | +24.30% | ||
1 Jahr | +67.88% | ||
3 Jahre | +33.52% | ||
5 Jahre | +99.59% | ||
10 Jahre | +216.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +9.34% | +24.30% | +67.88% | 472 Mio. | ||
-0.23% | +0.96% | -1.46% | +2.39% | 1.86 Mrd. | ||
+0.40% | +5.03% | +14.50% | +20.81% | 1.62 Mrd. | ||
+4.03% | +4.03% | -27.12% | -33.51% | 1.56 Mrd. | ||
+0.54% | -0.54% | +12.86% | +33.73% | 805 Mio. | ||
+0.68% | +4.76% | +27.96% | +168.82% | 681 Mio. | ||
+0.19% | +1.30% | +9.10% | +37.54% | 429 Mio. | ||
-0.62% | +3.15% | +1.69% | -15.68% | 426 Mio. | ||
0.00% | +0.48% | -0.59% | -0.59% | 257 Mio. | ||
-1.67% | +11.62% | +21.29% | +64.15% | 208 Mio. | ||
-1.59% | -7.64% | +4.18% | +39.87% | 192 Mio. | ||
-1.33% | -9.86% | +41.96% | +38.56% | 165 Mio. | ||
+0.22% | -0.87% | -11.50% | -9.83% | 154 Mio. | ||
0.00% | -1.45% | +3.03% | -6.85% | 108 Mio. | ||
-1.14% | +0.49% | +57.92% | +255.56% | 82.02 Mio. | ||
+4.85% | +3.74% | -4.10% | - | 73.12 Mio. | ||
Durchschnitt | +0.29% | +1.58% | +10.88% | +44.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +3.48% | +4.27% | +23.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 972 | 33 300 | 278 200 |
07:59:57 | 968 | 100 | 244 900 |
07:59:57 | 972 | 200 | 244 800 |
07:59:57 | 971 | 200 | 244 600 |
07:59:57 | 971 | 600 | 244 400 |
07:59:47 | 969 | 100 | 243 800 |
07:59:47 | 970 | 400 | 243 700 |
07:59:47 | 970 | 700 | 243 300 |
07:59:47 | 970 | 400 | 242 600 |
07:59:47 | 970 | 100 | 242 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.30% | ||
2023 | +32.09% | ||
2022 | +9.23% | ||
2021 | -23.77% | ||
2020 | +35.17% | ||
2019 | +10.27% | ||
2018 | +28.57% | ||
2017 | +28.37% | ||
2016 | +3.96% | ||
2015 | -6.08% | ||
2014 | +3.50% | ||
2013 | -5.61% | ||
2012 | -39.88% | ||
2011 | +6.11% | ||
2010 | -13.00% | ||
2009 | +99.27% | ||
2008 | -51.50% | ||
2007 | -42.76% | ||
2006 | -23.43% | ||
2005 | +4.63% | ||
2004 | +85.54% | ||
2003 | -5.14% | ||
2002 | -22.22% | ||
2001 | -55.33% | ||
2000 | -49.63% | ||
1999 | +86.92% | ||
1998 | +245.16% | ||
1997 | -73.33% | ||
1996 | -29.72% |
- Börse
- Aktien
- 902635 Aktie
- Kurse Kojima Co.,Ltd.