Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.76 TRY | +1.51% |
|
+0.28% | +17.72% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 10.52 ₺ | 10.43 ₺ | 10.6 ₺ | 10.76 ₺ |
Volumen | 1 568 535 | 967 993 | 1 263 584 | 1 337 035 |
Veränderung | +3.54% | -0.86% | +1.63% | +1.51% |
Eröffnung | 10.30 | 10.54 | 10.43 | 10.60 |
Hoch | 10.54 | 10.67 | 10.76 | 10.83 |
Tief | 10.04 | 10.29 | 10.28 | 10.54 |
Performance
1 Tag | +1.51% | ||
1 Woche | +0.28% | ||
Aktueller Monat | +0.28% | ||
1 Monat | -8.89% | ||
3 Monate | +3.07% | ||
6 Monate | +14.35% | ||
Laufendes Jahr | +17.72% | ||
1 Jahr | +34.00% | ||
3 Jahre | +361.05% | ||
5 Jahre | +1’249.22% | ||
10 Jahre | +2’984.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9.97](/images/extremecours_fleche.png)
![Kursextrem 9.97](/images/extremecours_fleche.png)
![Kursextrem 8.95](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 0.5525](/images/extremecours_fleche.png)
![Kursextrem 0.2378](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.51% | +0.28% | +17.72% | +34.00% | 86.94 Mio. | ||
+0.41% | -0.90% | -15.05% | -31.99% | 1.93 Mrd. | ||
-0.36% | 0.00% | -1.42% | -20.11% | 940 Mio. | ||
+2.47% | -0.47% | +9.58% | +43.02% | 769 Mio. | ||
+1.53% | +0.76% | +68.35% | - | 536 Mio. | ||
+0.47% | -7.10% | +6.83% | +61.87% | 415 Mio. | ||
-.--% | -.--% | -3.03% | +10.34% | 405 Mio. | ||
-0.54% | -2.82% | -24.99% | -24.66% | 393 Mio. | ||
+0.98% | -0.14% | +5.27% | +27.94% | 324 Mio. | ||
-2.47% | +1.85% | +41.54% | +89.30% | 296 Mio. | ||
+1.36% | 0.00% | -37.18% | -36.65% | 237 Mio. | ||
0.00% | +3.62% | -42.41% | -41.99% | 219 Mio. | ||
-1.50% | -1.50% | -18.22% | -38.28% | 206 Mio. | ||
+0.89% | -7.97% | -33.41% | -27.44% | 184 Mio. | ||
+0.98% | +15.38% | +52.34% | +94.35% | 137 Mio. | ||
+0.50% | -0.99% | +10.50% | -9.09% | 132 Mio. | ||
Durchschnitt | +0.39% | -0.31% | +2.28% | +8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -1.06% | +0.22% | -1.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:48 | 10.76 | 49 | 1 337 035 |
17:08:32 | 10.76 | 10 | 1 336 986 |
17:08:01 | 10.76 | 126 | 1 336 976 |
17:05:21 | 10.76 | 1 | 1 336 850 |
17:05:21 | 10.76 | 1 | 1 336 849 |
17:05:21 | 10.76 | 1 | 1 336 848 |
17:05:21 | 10.76 | 1 | 1 336 847 |
17:05:21 | 10.76 | 1 | 1 336 846 |
17:05:21 | 10.76 | 1 | 1 336 845 |
17:05:21 | 10.76 | 1 | 1 336 844 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.72% | ||
2023 | +21.14% | ||
2022 | +229.48% | ||
2021 | +8.40% | ||
2020 | +116.11% | ||
2019 | +63.74% | ||
2018 | +66.99% | ||
2017 | +16.26% | ||
2016 | -7.80% | ||
2015 | -5.05% | ||
2014 | +95.14% | ||
2013 | -36.56% | ||
2012 | +25.83% | ||
2011 | +29.97% | ||
2010 | +57.01% | ||
2009 | +152.57% | ||
2008 | -58.73% | ||
2007 | -15.20% | ||
2006 | +42.05% | ||
2005 | +134.67% | ||
2004 | -23.47% | ||
2003 | +53.73% | ||
2002 | -17.74% | ||
2001 | +169.57% | ||
2000 | -48.89% | ||
1999 | +116.88% | ||
1998 | +7.90% | ||
1997 | -50.00% | ||
1996 | +131.82% |
- Börse
- Aktien
- 529061 Aktie
- Kurse Konfrut Gida Sanayi ve Ticaret