Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
136.5 SEK | -0.73% |
|
+0.37% | +22.42% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 135 kr | 136 kr | 137.5 kr | 136.5 kr | 136 kr |
Volumen | 8 776 | 4 922 | 6 650 | 4 667 | 3 528 |
Veränderung | -2.17% | +0.74% | +1.10% | -0.73% | -0.37% |
Eröffnung | 135.00 | 136.00 | 137.50 | 136.50 | 136.00 |
Hoch | 135.00 | 136.00 | 137.50 | 136.50 | 136.00 |
Tief | 135.00 | 136.00 | 137.50 | 136.50 | 136.00 |
Performance
1 Tag | -0.73% | ||
1 Woche | +0.37% | ||
1 Monat | -0.36% | ||
3 Monate | +16.67% | ||
6 Monate | +22.42% | ||
Laufendes Jahr | +22.42% | ||
1 Jahr | +6.23% | ||
3 Jahre | -27.32% | ||
5 Jahre | -15.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 135](/images/extremecours_fleche.png)
![Kursextrem 132](/images/extremecours_fleche.png)
![Kursextrem 111](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 92](/images/extremecours_fleche.png)
![Kursextrem 92](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +0.37% | +22.42% | +6.23% | 265 Mio. | ||
+0.59% | -1.13% | -6.81% | +5.04% | 118 Mrd. | ||
-0.55% | -3.38% | -2.33% | -4.65% | 54.52 Mrd. | ||
-0.38% | -3.33% | +6.01% | +3.56% | 46.92 Mrd. | ||
-4.18% | +1.15% | -16.61% | -25.70% | 32.32 Mrd. | ||
+0.20% | -2.70% | -3.66% | -7.34% | 22.32 Mrd. | ||
-1.66% | -2.04% | +6.14% | +0.13% | 17.87 Mrd. | ||
+1.01% | -1.77% | -0.33% | -21.92% | 16.91 Mrd. | ||
-2.44% | +4.90% | -37.07% | -54.46% | 15.53 Mrd. | ||
-0.76% | +0.87% | -0.57% | -26.83% | 11.47 Mrd. | ||
-3.49% | -5.58% | -23.25% | -49.13% | 10.91 Mrd. | ||
-0.45% | -1.56% | -17.33% | -24.04% | 10.79 Mrd. | ||
+0.84% | +0.36% | +1.19% | -0.52% | 10.44 Mrd. | ||
+3.36% | -0.70% | +3.36% | -9.04% | 7.24 Mrd. | ||
-2.02% | +6.61% | +76.07% | +254.99% | 4.46 Mrd. | ||
-0.84% | -0.76% | -9.42% | -34.69% | 4.04 Mrd. | ||
Durchschnitt | -0.54% | -0.08% | -0.14% | +0.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | -1.21% | -4.79% | -4.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.97% | ||
2023 | -15.14% | ||
2022 | -16.62% | ||
2021 | -10.45% | ||
2020 | +1.15% | ||
2019 | +14.02% | ||
2018 | -15.22% | ||
2017 | -22.41% | ||
2016 | -8.66% |
- Börse
- Aktien
- KOBR B Aktie
- Kurse Kopparbergs Bryggeri AB