Kurse Korea Ratings Co., Ltd.
Aktien
A034950
KR7034950006
A034950
Professionelle Informationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88’700 KRW | -0.11% |
|
-0.78% | +16.10% |
5-Tages-Kurse
Schlusskurs Korea S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 89200 ₩ | 89000 ₩ | 88800 ₩ | 88700 ₩ | 89100 ₩ |
Volumen | 1 598 | 1 869 | 2 371 | 1 514 | 2 460 |
Veränderung | -0.22% | -0.22% | -0.22% | -0.11% | +0.45% |
Eröffnung | 89,400.00 | 89,200.00 | 89,100.00 | 88,400.00 | 88,800.00 |
Hoch | 89,500.00 | 89,600.00 | 89,400.00 | 88,800.00 | 89,100.00 |
Tief | 89,000.00 | 89,000.00 | 88,600.00 | 88,100.00 | 88,700.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +0.34% | ||
1 Monat | -0.67% | ||
3 Monate | +4.85% | ||
6 Monate | +12.42% | ||
Laufendes Jahr | +16.10% | ||
1 Jahr | +17.48% | ||
5 Jahre | +29.87% | ||
10 Jahre | +152.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 88100](/images/extremecours_fleche.png)
![Kursextrem 87600](/images/extremecours_fleche.png)
![Kursextrem 73000](/images/extremecours_fleche.png)
![Kursextrem 71500](/images/extremecours_fleche.png)
![Kursextrem 64800](/images/extremecours_fleche.png)
![Kursextrem 54000](/images/extremecours_fleche.png)
![Kursextrem 34500](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rating-Agenturen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.78% | +16.10% | +17.48% | 286 Mio. | ||
-0.49% | +2.16% | -3.61% | +7.68% | 3.68 Mrd. | ||
+0.01% | +4.31% | +3.27% | +13.45% | 681 Mio. | ||
+1.52% | -2.16% | +11.50% | +53.94% | 375 Mio. | ||
Durchschnitt | +0.18% | +0.70% | +6.81% | +23.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.28% | -0.43% | +12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.62% | ||
2023 | +10.72% | ||
2022 | -10.16% | ||
2021 | -25.07% | ||
2020 | +75.21% | ||
2019 | +12.93% | ||
2018 | -4.25% | ||
2017 | +30.36% | ||
2016 | -17.66% | ||
2015 | +32.63% | ||
2014 | +0.13% | ||
2013 | +13.96% | ||
2012 | +63.24% | ||
2011 | +9.68% | ||
2010 | +9.41% | ||
2009 | -26.25% | ||
2008 | -34.05% | ||
2007 | +97.46% | ||
2006 | +14.19% | ||
2005 | +38.39% | ||
2004 | +28.44% | ||
2003 | -3.11% | ||
2002 | -35.71% |
- Börse
- Aktien
- A034950 Aktie
- Kurse Korea Ratings Co., Ltd.