Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’540 KRW | +0.73% |
|
-3.65% | -22.84% |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 5640 ₩ | 5620 ₩ | 5520 ₩ | 5500 ₩ | 5540 ₩ | 5’540 ₩ |
Volumen | 41 559 | 15 908 | 22 004 | 7 437 | 6 749 | 6 749 |
Veränderung | +1.44% | -0.35% | -1.78% | -0.36% | +0.73% | +0.73% |
Eröffnung | 5,580.00 | 5,600.00 | 5,630.00 | 5,520.00 | 5,520.00 | 5’520 |
Hoch | 5,720.00 | 5,700.00 | 5,690.00 | 5,580.00 | 5,550.00 | 5’550 |
Tief | 5,550.00 | 5,560.00 | 5,440.00 | 5,460.00 | 5,470.00 | 5’470 |
Performance
1 Tag | +0.73% | ||
1 Woche | -3.65% | ||
Aktueller Monat | -8.43% | ||
1 Monat | -7.36% | ||
3 Monate | -20.86% | ||
6 Monate | -21.86% | ||
Laufendes Jahr | -22.84% | ||
1 Jahr | -15.81% | ||
3 Jahre | -51.19% | ||
5 Jahre | -23.06% | ||
10 Jahre | +39.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5440](/images/extremecours_fleche.png)
![Kursextrem 5440](/images/extremecours_fleche.png)
![Kursextrem 5440](/images/extremecours_fleche.png)
![Kursextrem 5440](/images/extremecours_fleche.png)
![Kursextrem 5440](/images/extremecours_fleche.png)
![Kursextrem 4675](/images/extremecours_fleche.png)
![Kursextrem 3715](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | -3.65% | -22.84% | -15.81% | 43.14 Mio. | ||
+1.06% | +0.01% | +20.78% | +53.43% | 43.29 Mrd. | ||
+2.47% | +7.60% | +27.64% | +23.60% | 22.38 Mrd. | ||
-0.48% | -1.68% | +19.07% | - | 15.51 Mrd. | ||
-1.37% | -6.08% | +18.68% | +49.49% | 14.52 Mrd. | ||
-0.56% | -1.22% | +54.64% | +91.31% | 12.93 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-0.04% | +4.18% | -11.39% | -18.27% | 6.56 Mrd. | ||
+0.51% | +1.88% | +18.33% | +31.22% | 5.87 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.16% | -0.43% | +6.11% | +9.82% | 4.68 Mrd. | ||
+1.85% | -3.16% | +25.45% | +16.95% | 4.47 Mrd. | ||
+1.08% | -1.32% | +43.61% | +93.74% | 4.1 Mrd. | ||
+3.07% | -0.21% | -14.61% | -9.86% | 4.07 Mrd. | ||
-0.64% | -4.00% | +11.17% | +58.34% | 3.52 Mrd. | ||
+3.12% | +6.15% | +19.22% | +82.32% | 3.28 Mrd. | ||
Durchschnitt | +0.88% | -0.18% | +15.42% | +35.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | -0.02% | +21.95% | +44.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.84% | ||
2023 | -8.30% | ||
2022 | -12.32% | ||
2021 | -13.30% | ||
2020 | +43.25% | ||
2019 | -0.42% | ||
2018 | +2.41% | ||
2017 | +7.47% | ||
2016 | +32.53% | ||
2015 | +21.92% | ||
2014 | +28.48% | ||
2013 | +11.07% | ||
2012 | +9.00% | ||
2011 | +8.75% | ||
2010 | +23.08% | ||
2009 | +55.38% | ||
2008 | -44.96% | ||
2007 | +2.24% | ||
2006 | +20.87% | ||
2005 | +52.48% | ||
2004 | -12.64% | ||
2003 | +80.34% | ||
2002 | -46.48% | ||
2001 | -23.06% | ||
2000 | -6.75% |
- Börse
- Aktien
- A014570 Aktie
- Kurse Korean Drug Co., Ltd.