KORVEST LTD Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.76 AUD | -1.13% |
|
-0.57% | +5.29% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.93 $ | 8.94 $ | 8.8 $ | 8.86 $ | 8.76 $ |
| Volumen | 1 962 | 31 267 | 12 046 | 5 997 | 3 035 |
| Veränderung | +1.36% | +0.11% | -1.57% | +0.68% | -1.13% |
| Eröffnung | 8.90 | 9.00 | 8.90 | 8.80 | 8.87 |
| Hoch | 8.93 | 9.00 | 8.99 | 8.89 | 8.87 |
| Tief | 8.87 | 8.79 | 8.76 | 8.80 | 8.76 |
Performance
| 1 Tag | -1.13% | ||
| 1 Woche | -0.57% | ||
| Aktueller Monat | -1.68% | ||
| 1 Monat | -2.67% | ||
| 3 Monate | +2.58% | ||
| 6 Monate | +6.96% | ||
| Laufendes Jahr | +5.29% | ||
| 1 Jahr | +18.38% | ||
| 3 Jahre | +79.88% | ||
| 5 Jahre | +236.92% | ||
| 10 Jahre | +57.55% |
Volumen
MärkteTagesvolumen
3 035
Geschätztes Tagesvolumen
3 035
Durchschn. Volumen 20 Tage
9 664
Tagesvolumen-Verhältnis
0.31
Durchschn. Volumen 20 Tage AUD
84 656.64
Durchschn. Volumen 20 Tage USD
56 344.92
Rekordvolumen 1
4 444 984
Rekordvolumen 2
1 153 052
Rekordvolumen 3
1 071 701
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (AUD)
103 202 132
Marktwert (USD)
68 688 243
Umsatz (AUD)
107 511 000
Umsatz (USD)
71 556 096
Streubesitz
74.57 %
Streubesitz (AUD)
76 903 861
Streubesitz (USD)
51 184 903
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
8.76
9.00
1 Monat
8.759.20
Laufendes Jahr
8.209.73
1 Jahr
7.409.73
3 Jahre
4.879.73
5 Jahre
2.609.73
10 Jahre
1.989.73
Indikatoren
Gleitender Durchschnitt 5 Tage
8.87
Gleitender Durchschnitt 20 Tage
8.94
Gleitender Durchschnitt 50 Tage
8.94
Gleitender Durchschnitt 100 Tage
8.90
Kursdifferenz / (MMA5)
+1.23%
Kursdifferenz / (MMA20)
+2.04%
Kursdifferenz / (MMA50)
+2.07%
Kursdifferenz / (MMA100)
+1.56%
STIM
RSI 9 Tage
40.01
RSI 14 Tage
43.46
Sektorenvergleich - Industrielle Teile und Komponenten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.57% | +5.29% | +18.38% | 68.69 Mio. | ||
| -0.35% | -2.39% | +18.72% | +51.13% | 9.11 Mrd. | ||
| +0.58% | +3.26% | +20.85% | +36.07% | 6.47 Mrd. | ||
| -1.18% | -2.84% | +11.52% | +2.11% | 5.15 Mrd. | ||
| -0.83% | +3.34% | +17.28% | -3.59% | 4.97 Mrd. | ||
| -3.09% | -3.75% | +16.77% | +22.04% | 4.1 Mrd. | ||
| +0.45% | +5.89% | +8.05% | -3.23% | 2.66 Mrd. | ||
| +0.61% | -9.80% | -37.69% | -45.69% | 2.37 Mrd. | ||
| -0.72% | -0.96% | -11.91% | -17.03% | 2.25 Mrd. | ||
| +0.27% | -12.26% | -46.57% | -50.31% | 1.91 Mrd. | ||
| +1.42% | -4.61% | -1.50% | -10.38% | 1.87 Mrd. | ||
| -3.68% | -8.50% | -24.83% | -56.59% | 1.55 Mrd. | ||
| -1.87% | -2.97% | +11.58% | -3.85% | 1.22 Mrd. | ||
| -2.25% | -7.37% | -13.23% | +84.62% | 1.14 Mrd. | ||
| -0.72% | -2.54% | -2.40% | -2.12% | 1.08 Mrd. | ||
| +0.38% | -20.67% | -35.50% | -47.76% | 969 Mio. | ||
| Durchschnitt | -0.50% | -3.41% | -3.97% | -1.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -1.41% | +5.48% | +10.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
15843cd5609e1feed1aa8c3d.9zjoAI0GMlWmTi2iVKUDszAm2a1xgv8vTJjXTqZBAU0.uFe5UN9hYQbSBkORbMpV5wNQseU4wbcYOc-1Hs0CTBKEcb452lNTPpU-GQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 02:43:51 | 8.76 | 537 | 3 035 |
| 02:43:51 | 8.77 | 1 100 | 2 498 |
| 02:43:51 | 8.78 | 569 | 1 398 |
| 02:43:51 | 8.79 | 380 | 829 |
| 02:43:51 | 8.79 | 349 | 449 |
| 02:04:17 | 8.87 | 1 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.49% | ||
| 2023 | +5.85% | ||
| 2022 | +4.80% | ||
| 2021 | +50.00% | ||
| 2020 | +42.86% | ||
| 2019 | +35.66% | ||
| 2018 | +11.69% | ||
| 2017 | -1.70% | ||
| 2016 | -14.55% | ||
| 2015 | -43.88% | ||
| 2014 | -19.80% | ||
| 2013 | -10.80% | ||
| 2012 | +80.26% | ||
| 2011 | -18.28% | ||
| 2010 | -20.51% | ||
| 2009 | +56.00% | ||
| 2008 | -37.50% | ||
| 2007 | +10.70% | ||
| 2006 | +37.22% | ||
| 2005 | -12.22% | ||
| 2004 | +76.47% | ||
| 2003 | +59.38% | ||
| 2002 | +18.52% | ||
| 2001 | -3.57% | ||
| 2000 | -14.11% | ||
| 1999 | -14.21% | ||
| 1998 | +2.70% | ||
| 1997 | +5.11% | ||
| 1996 | +10.00% | ||
| 1995 | -6.98% | ||
| 1994 | -4.44% | ||
| 1993 | +20.00% | ||
| 1992 | -21.05% |
- Börse
- Aktien
- 852786 Aktie
- Kurse Korvest Ltd
