Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
770 JPY | +0.39% | -1.28% | -27.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 779 ¥ | 776 ¥ | 767 ¥ | 770 ¥ |
Volumen | 15 000 | 4 000 | 15 600 | 8 800 |
Veränderung | -0.51% | -0.39% | -1.16% | +0.39% |
Eröffnung | 782.00 | 779.00 | 779.00 | 767.00 |
Hoch | 782.00 | 779.00 | 779.00 | 771.00 |
Tief | 774.00 | 776.00 | 765.00 | 765.00 |
Performance
1 Tag | +0.39% | ||
1 Woche | -1.28% | ||
Aktueller Monat | -0.90% | ||
1 Monat | -0.13% | ||
3 Monate | -12.30% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -27.15% | ||
1 Jahr | +1.18% | ||
3 Jahre | +24.19% | ||
5 Jahre | +4.34% | ||
10 Jahre | +194.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -1.28% | -27.15% | +1.18% | 50.31 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.64% | +4.55% | +10.67% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.86% | +13.78% | +22.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 770 | 300 | 8 800 |
07:59:02 | 770 | 100 | 8 500 |
07:44:31 | 768 | 100 | 8 400 |
07:44:30 | 768 | 100 | 8 300 |
07:44:30 | 768 | 200 | 8 200 |
07:44:30 | 768 | 400 | 8 000 |
07:38:12 | 768 | 100 | 7 600 |
07:38:12 | 769 | 100 | 7 500 |
07:34:04 | 769 | 100 | 7 400 |
07:20:02 | 768 | 100 | 7 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.15% | ||
2023 | +31.14% | ||
2022 | +8.19% | ||
2021 | +14.09% | ||
2020 | -27.36% | ||
2019 | +16.30% | ||
2018 | -41.08% | ||
2017 | +42.84% | ||
2016 | +117.14% | ||
2015 | +0.95% | ||
2014 | +52.36% | ||
2013 | +46.28% | ||
2012 | -14.55% | ||
2011 | +54.12% | ||
2010 | +42.75% | ||
2009 | +95.12% | ||
2008 | -58.59% | ||
2007 | -65.38% |
- Börse
- Aktien
- A1JX0V Aktie
- Kurse KOSE R.E. Co.,Ltd.