Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.55 INR | +14.58% |
|
+11.74% | +5.67% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 68.79 ₹ | 68.03 ₹ | 66.81 ₹ | 76.55 ₹ |
Volumen | 2 926 | 17 250 | 23 300 | 53 583 |
Veränderung | -0.96% | -1.10% | -1.79% | +14.58% |
Eröffnung | 70.85 | 71.18 | 66.81 | 68.90 |
Hoch | 70.85 | 71.18 | 69.35 | 80.17 |
Tief | 68.30 | 67.00 | 65.85 | 66.35 |
Performance
1 Tag | +14.58% | ||
1 Woche | +11.74% | ||
Aktueller Monat | +11.74% | ||
1 Monat | +7.27% | ||
3 Monate | +1.65% | ||
6 Monate | -4.24% | ||
Laufendes Jahr | +5.67% | ||
1 Jahr | +47.13% | ||
3 Jahre | -5.78% | ||
5 Jahre | +10.06% | ||
10 Jahre | +743.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 65.85](/images/extremecours_fleche.png)
![Kursextrem 65.85](/images/extremecours_fleche.png)
![Kursextrem 57](/images/extremecours_fleche.png)
![Kursextrem 50.5](/images/extremecours_fleche.png)
![Kursextrem 38.26](/images/extremecours_fleche.png)
![Kursextrem 25.25](/images/extremecours_fleche.png)
![Kursextrem 7.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelzutaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.58% | +11.74% | +5.67% | +47.13% | 13.75 Mio. | ||
-1.49% | -2.20% | -11.17% | -29.23% | 25.75 Mrd. | ||
+0.28% | +0.08% | +17.69% | +21.25% | 24.33 Mrd. | ||
+0.50% | +1.50% | +9.54% | +17.37% | 11.2 Mrd. | ||
-0.79% | +0.02% | +13.59% | -5.44% | 5.2 Mrd. | ||
+0.71% | -1.20% | +3.66% | +11.11% | 3.89 Mrd. | ||
+2.54% | +5.55% | -16.20% | -18.79% | 3.48 Mrd. | ||
+1.32% | +2.42% | -7.06% | -15.58% | 3.08 Mrd. | ||
+7.46% | +6.28% | +36.85% | +41.90% | 2.94 Mrd. | ||
-0.33% | -5.60% | -23.77% | -41.11% | 2.25 Mrd. | ||
+0.54% | -1.28% | -18.80% | -37.00% | 1.86 Mrd. | ||
-1.14% | -0.72% | -9.29% | -14.64% | 1.66 Mrd. | ||
+1.09% | -2.89% | -16.63% | -24.68% | 1.59 Mrd. | ||
-1.09% | -2.60% | +2.90% | -24.94% | 1.58 Mrd. | ||
-1.56% | -9.16% | -44.88% | -21.44% | 1.5 Mrd. | ||
-0.68% | -17.14% | +1.62% | +8.64% | 1.42 Mrd. | ||
Durchschnitt | +1.37% | -1.23% | -3.52% | -5.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.73% | +1.90% | -3.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 76.79 | 178 | 53 583 |
11:59:21 | 75.51 | 440 | 53 405 |
11:59:00 | 77 | 300 | 52 965 |
11:58:37 | 76.9 | 1 | 52 665 |
11:57:22 | 77 | 300 | 52 664 |
11:56:37 | 76.99 | 50 | 52 364 |
11:56:14 | 75.63 | 45 | 52 314 |
11:55:36 | 75.63 | 35 | 52 269 |
11:55:18 | 77 | 1 400 | 52 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | +35.40% | ||
2022 | -22.97% | ||
2021 | +52.30% | ||
2020 | -8.71% | ||
2019 | -17.57% | ||
2018 | +18.59% | ||
2017 | +27.75% | ||
2016 | +93.24% | ||
2015 | +109.51% | ||
2014 | +45.29% | ||
2013 | -28.65% | ||
2012 | -5.64% | ||
2011 | +37.41% | ||
2010 | -22.55% | ||
2009 | +7.23% | ||
2008 | -75.19% | ||
2007 | +144.32% | ||
2006 | +187.97% | ||
2005 | -19.40% |
- Börse
- Aktien
- KFBL6 Aktie
- Kurse Kothari Fermentation and Biochem Limited