KPS CONSORTIUM Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.585 MYR | +5.41% |
|
+4.46% | +5.41% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 26.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|
| Kurs | 0.555 RM | 0.555 RM | 0.585 RM |
| Volumen | 2 000 | 5 000 | 15 000 |
| Veränderung | +∞% | 0.00% | +5.41% |
| Eröffnung | 0.56 | 0.56 | 0.56 |
| Hoch | 0.56 | 0.56 | 0.59 |
| Tief | 0.56 | 0.56 | 0.56 |
Performance
| 1 Tag | +5.41% | ||
| 1 Woche | +4.46% | ||
| Aktueller Monat | +5.41% | ||
| 1 Monat | -0.85% | ||
| 3 Monate | +4.46% | ||
| 6 Monate | +5.41% | ||
| Laufendes Jahr | +5.41% | ||
| 1 Jahr | -0.85% | ||
| 3 Jahre | +11.43% | ||
| 5 Jahre | +17.00% | ||
| 10 Jahre | +12.50% |
Volumen
MärkteTagesvolumen
15 000
Durchschn. Volumen 20 Tage
9 467
Durchschn. Volumen 20 Tage MYR
5 538.20
Durchschn. Volumen 20 Tage USD
1 173.47
Rekordvolumen 1
1 318 000 000
Rekordvolumen 2
986 000 000
Rekordvolumen 3
758 000 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
93 727 553
Marktwert (USD)
19 859 650
Umsatz (MYR)
1 079 791 786
Umsatz (USD)
228 793 842
Streubesitz
18.91 %
Streubesitz (MYR)
18 012 411
Streubesitz (USD)
3 816 596
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.56
0.59
1 Monat
0.560.61
Laufendes Jahr
0.510.62
1 Jahr
0.510.62
3 Jahre
0.490.69
5 Jahre
0.270.82
10 Jahre
0.270.88
Indikatoren
Gleitender Durchschnitt 5 Tage
0.56
Gleitender Durchschnitt 20 Tage
0.58
Gleitender Durchschnitt 50 Tage
0.57
Gleitender Durchschnitt 100 Tage
0.56
Kursdifferenz / (MMA5)
-4.27%
Kursdifferenz / (MMA20)
-0.85%
Kursdifferenz / (MMA50)
-2.56%
Kursdifferenz / (MMA100)
-4.27%
STIM
RSI 9 Tage
55.79
RSI 14 Tage
53.38
Sektorenvergleich - Baumaterial-Großhandel
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.41% | +4.46% | +5.41% | -0.85% | 19.86 Mio. | ||
| +0.17% | -.--% | +8.16% | +44.67% | 4.19 Mrd. | ||
| -1.28% | +1.06% | -16.93% | +18.18% | 898 Mio. | ||
| +0.29% | -0.28% | -0.85% | -3.02% | 529 Mio. | ||
| 0.00% | +1.82% | -20.36% | -34.84% | 489 Mio. | ||
| +0.74% | +1.49% | -23.16% | -9.03% | 377 Mio. | ||
| +0.94% | -2.04% | -27.46% | -38.47% | 360 Mio. | ||
| +1.03% | -0.11% | +4.64% | +6.42% | 287 Mio. | ||
| +1.92% | +3.92% | +39.47% | +32.50% | 267 Mio. | ||
| -0.10% | +0.31% | -8.86% | +5.74% | 215 Mio. | ||
| -0.19% | +0.68% | -0.48% | +4.77% | 185 Mio. | ||
| -0.38% | -0.38% | -1.50% | -15.48% | 158 Mio. | ||
| -0.19% | -1.24% | -11.20% | +16.58% | 110 Mio. | ||
| -12.56% | -12.12% | -29.27% | -34.34% | 104 Mio. | ||
| 0.00% | -2.52% | -10.06% | -21.59% | 99.27 Mio. | ||
| +0.53% | 0.00% | -0.53% | -1.05% | 99.92 Mio. | ||
| Durchschnitt | -0.23% | +0.92% | -5.81% | -1.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.14% | -0.67% | +20.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.41% | ||
| 2023 | -5.93% | ||
| 2022 | +10.28% | ||
| 2021 | +5.94% | ||
| 2020 | +2.02% | ||
| 2019 | +3.13% | ||
| 2018 | -5.88% | ||
| 2017 | 0.00% | ||
| 2016 | -2.86% | ||
| 2015 | +32.91% | ||
| 2014 | -12.22% | ||
| 2013 | +23.29% | ||
| 2012 | +19.67% | ||
| 2011 | +1.67% | ||
| 2010 | +42.86% | ||
| 2009 | +75.00% | ||
| 2008 | -42.86% | ||
| 2007 | +5.00% | ||
| 2006 | +11.11% | ||
| 2005 | -50.68% | ||
| 2004 | -39.17% | ||
| 2003 | -26.83% | ||
| 2002 | -26.79% | ||
| 2001 | +14.29% | ||
| 2000 | -40.24% | ||
| 1999 | +5.13% | ||
| 1998 | -0.64% | ||
| 1997 | -84.61% | ||
| 1996 | +58.14% | ||
| 1995 | +47.94% | ||
| 1994 | +52.98% |
- Börse
- Aktien
- KPSCB Aktie
- Kurse KPS Consortium
