Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
773.5 INR | -0.50% | -0.69% | +36.65% |
06.05. | KPT Industries Limited berichtet über die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
06.05. | KPT Industries Limited meldet Ergebnis für das vierte Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 762.9 ₹ | 781.05 ₹ | 777.35 ₹ | 773.5 ₹ | 773.5 ₹ |
Volumen | 1 398 | 2 467 | 1 200 | 2 563 | 2 563 |
Veränderung | -0.27% | +2.38% | -0.47% | -0.50% | -0.50% |
Eröffnung | 784.00 | 793.00 | 781.05 | 777.00 | 777 |
Hoch | 784.00 | 793.00 | 788.95 | 777.00 | 777 |
Tief | 760.05 | 764.10 | 766.70 | 761.05 | 761 |
Performance
1 Tag | -0.50% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -5.02% | ||
1 Monat | -3.81% | ||
3 Monate | +21.58% | ||
6 Monate | +34.50% | ||
Laufendes Jahr | +36.65% | ||
1 Jahr | +179.39% | ||
3 Jahre | +430.34% | ||
5 Jahre | +1’147.58% | ||
10 Jahre | +1’841.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | -0.69% | +36.65% | +179.39% | 31.67 Mio. | ||
-1.51% | -0.10% | +54.68% | +65.43% | 3.73 Mrd. | ||
+1.29% | -0.91% | -8.98% | -15.19% | 1.82 Mrd. | ||
-1.44% | -1.44% | -11.53% | -25.12% | 1.74 Mrd. | ||
-0.91% | -4.26% | -12.39% | -27.91% | 1.66 Mrd. | ||
-3.87% | -6.81% | -4.28% | +3.46% | 1.57 Mrd. | ||
+1.08% | +5.47% | +70.83% | +164.52% | 1.44 Mrd. | ||
-1.47% | -7.10% | -4.90% | -17.42% | 1.38 Mrd. | ||
+0.89% | +5.87% | +19.31% | -4.78% | 1.35 Mrd. | ||
-0.26% | +3.64% | +17.05% | +46.70% | 1.12 Mrd. | ||
+0.56% | +1.06% | -3.14% | -3.76% | 1.1 Mrd. | ||
-3.06% | -2.15% | -32.19% | -55.39% | 1.01 Mrd. | ||
+0.30% | +3.21% | +14.99% | +20.32% | 991 Mio. | ||
-2.38% | -12.96% | -51.21% | -64.02% | 916 Mio. | ||
+1.78% | -7.28% | -15.68% | -35.55% | 886 Mio. | ||
+0.53% | -7.13% | -20.67% | -36.15% | 867 Mio. | ||
Durchschnitt | -0.56% | -0.82% | +3.03% | +12.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -0.35% | +8.43% | +10.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:12 | 774 | 100 | 2 563 |
11:56:56 | 774 | 1 | 2 463 |
11:53:20 | 767 | 3 | 2 462 |
11:38:03 | 766.3 | 2 | 2 459 |
11:37:06 | 766.3 | 2 | 2 457 |
11:24:54 | 774 | 100 | 2 455 |
11:18:22 | 765.4 | 2 | 2 355 |
11:03:31 | 774 | 17 | 2 353 |
11:02:56 | 774 | 11 | 2 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.65% | ||
2023 | +167.76% | ||
2022 | +45.99% | ||
2021 | +95.41% | ||
2020 | +32.32% | ||
2019 | -11.95% | ||
2018 | +28.36% | ||
2017 | +91.31% | ||
2016 | -33.50% | ||
2015 | -29.25% | ||
2014 | +51.03% | ||
2013 | -24.06% | ||
2012 | +20.00% | ||
2011 | -48.85% | ||
2010 | +10.22% | ||
2009 | +134.93% | ||
2008 | -78.90% | ||
2007 | +105.38% | ||
2006 | +41.24% | ||
2005 | +114.57% | ||
2004 | +130.58% |