Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163.2 INR | +6.10% | +6.60% | 0.00% |
1 Woche | +6.60% | ||
Aktueller Monat | +6.60% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 153.58 ₹ | 154.72 ₹ | 153.83 ₹ | 163.22 ₹ |
Volumen | 259 504 | 268 521 | 230 492 | 2 995 224 |
Veränderung | -1.94% | +0.74% | -0.58% | +6.10% |
Eröffnung | 157.70 | 153.10 | 155.95 | 153.95 |
Hoch | 157.70 | 156.49 | 155.95 | 173.84 |
Tief | 152.76 | 153.10 | 152.80 | 153.95 |
Performance
1 Tag | +6.10% | ||
1 Woche | +6.60% | ||
Aktueller Monat | +6.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.10% | +6.60% | - | - | 72.54 Mio. | ||
+0.99% | +0.08% | +20.09% | +30.07% | 68.02 Mrd. | ||
-0.50% | +0.78% | -5.30% | +5.75% | 46.34 Mrd. | ||
-1.44% | -0.07% | +22.19% | +45.34% | 43.77 Mrd. | ||
-1.00% | +2.63% | +36.70% | +36.38% | 28.93 Mrd. | ||
+1.67% | +3.46% | +11.89% | +14.76% | 19.86 Mrd. | ||
+0.22% | -0.39% | +14.26% | +22.82% | 17.23 Mrd. | ||
-0.56% | +3.09% | -25.77% | -30.05% | 14.95 Mrd. | ||
-1.91% | -2.01% | -14.93% | +17.85% | 14.44 Mrd. | ||
-2.04% | +1.57% | -31.27% | -44.45% | 11.82 Mrd. | ||
-1.74% | +2.96% | -31.93% | -56.78% | 11.56 Mrd. | ||
-0.19% | +2.56% | +23.55% | +27.05% | 11.39 Mrd. | ||
-0.21% | +1.73% | +4.76% | +14.00% | 9.78 Mrd. | ||
+0.40% | +2.61% | -19.78% | -25.86% | 7.24 Mrd. | ||
+0.93% | -4.62% | -12.65% | -35.99% | 7.2 Mrd. | ||
+0.59% | -0.15% | +17.03% | +46.70% | 6.56 Mrd. | ||
Durchschnitt | +0.08% | +1.09% | +0.59% | +4.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +0.70% | +7.80% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:22:28 | 163.2 | 50 | 2 995 224 |
12:15:31 | 163.2 | 100 | 2 995 174 |
12:13:24 | 163.2 | 30 | 2 995 074 |
12:13:14 | 163.2 | 200 | 2 995 044 |
12:12:22 | 163.2 | 5 | 2 994 844 |
12:10:11 | 163.2 | 1 880 | 2 994 839 |
12:10:06 | 163.2 | 63 | 2 992 959 |
12:00:00 | 164.2 | 4 080 | 2 992 896 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.45% |
- Börse
- Aktien
- KRONOX Aktie
- Kurse Kronox Lab Sciences Limited