Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
628.3 INR | +0.79% |
|
-3.23% | -11.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 649.25 ₹ | 642.75 ₹ | 644.1 ₹ | 623.35 ₹ | 628.3 ₹ |
Volumen | 77 355 | 46 943 | 81 661 | 163 283 | 75 252 |
Veränderung | -2.57% | -1.00% | +0.21% | -3.22% | +0.79% |
Eröffnung | 663.25 | 650.60 | 644.80 | 645.00 | 625.2 |
Hoch | 666.00 | 653.85 | 649.00 | 646.50 | 638.2 |
Tief | 645.50 | 639.00 | 634.60 | 620.00 | 624.1 |
Performance
1 Tag | +0.79% | ||
1 Woche | -3.23% | ||
Aktueller Monat | +9.79% | ||
1 Monat | +6.13% | ||
3 Monate | +0.83% | ||
6 Monate | -15.60% | ||
Laufendes Jahr | -11.01% | ||
1 Jahr | +10.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 620](/images/extremecours_fleche.png)
![Kursextrem 528.05](/images/extremecours_fleche.png)
![Kursextrem 528.05](/images/extremecours_fleche.png)
![Kursextrem 448.6](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | -3.23% | -11.01% | +10.55% | 241 Mio. | ||
+2.55% | +0.46% | +68.94% | +75.66% | 4.34 Mrd. | ||
-2.71% | +0.36% | -2.45% | +25.73% | 2.69 Mrd. | ||
+0.60% | -1.26% | +4.34% | +24.14% | 2.66 Mrd. | ||
-1.23% | -8.44% | -55.09% | -61.87% | 1.8 Mrd. | ||
+1.23% | -0.08% | -18.60% | -21.00% | 1.68 Mrd. | ||
+0.35% | +0.07% | -21.23% | -11.90% | 1.42 Mrd. | ||
-0.33% | -0.93% | +15.60% | +39.97% | 1.19 Mrd. | ||
-1.94% | -7.77% | -49.14% | -53.71% | 1.03 Mrd. | ||
-1.13% | -2.75% | +13.08% | +61.08% | 949 Mio. | ||
-0.52% | +10.83% | -26.99% | - | 891 Mio. | ||
-1.61% | -2.40% | -19.21% | -23.75% | 850 Mio. | ||
+1.17% | -4.41% | -10.57% | -12.81% | 839 Mio. | ||
0.00% | 0.00% | -12.20% | -22.86% | 832 Mio. | ||
+9.33% | +2.39% | - | - | 822 Mio. | ||
-1.97% | +2.75% | -8.56% | -52.08% | 734 Mio. | ||
Durchschnitt | +0.29% | -1.56% | -8.87% | -1.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.03% | +2.50% | +12.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:22 | 627.4 | 16 | 75 252 |
11:59:15 | 627.4 | 116 | 75 236 |
11:59:07 | 628.4 | 2 | 75 120 |
11:58:51 | 627.5 | 11 | 75 118 |
11:58:43 | 627.6 | 195 | 75 107 |
11:58:28 | 627.6 | 8 | 74 912 |
11:58:21 | 628 | 1 | 74 904 |
11:58:13 | 628 | 653 | 74 903 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.71% | ||
2023 | +53.18% | ||
2022 | -37.50% | ||
2021 | -25.28% |
- Börse
- Aktien
- A3DMWP Aktie
- Kurse Krsnaa Diagnostics Limited