Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
666.4 INR | -1.74% |
|
+12.96% | -5.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 598.6 ₹ | 637.5 ₹ | 678.15 ₹ | 666.35 ₹ |
Volumen | 97 945 | 658 331 | 397 066 | 121 977 |
Veränderung | +0.26% | +6.50% | +6.38% | -1.74% |
Eröffnung | 598.00 | 607.25 | 638.00 | 678.15 |
Hoch | 601.10 | 645.00 | 684.00 | 680.00 |
Tief | 586.00 | 595.00 | 638.00 | 661.05 |
Performance
1 Tag | -1.74% | ||
1 Woche | +12.96% | ||
Aktueller Monat | +16.44% | ||
1 Monat | +12.70% | ||
3 Monate | +16.18% | ||
6 Monate | -5.96% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | +14.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 586](/images/extremecours_fleche.png)
![Kursextrem 528.05](/images/extremecours_fleche.png)
![Kursextrem 528.05](/images/extremecours_fleche.png)
![Kursextrem 448.6](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
![Kursextrem 353.1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische und diagnostische Laboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.74% | +12.96% | -5.62% | +14.15% | 258 Mio. | ||
+0.36% | +1.44% | -21.01% | -27.06% | 8.05 Mrd. | ||
-0.48% | -4.54% | +68.16% | +91.27% | 4.32 Mrd. | ||
-0.99% | -1.72% | +6.69% | +37.90% | 2.74 Mrd. | ||
-0.18% | -0.18% | -2.98% | +21.09% | 2.6 Mrd. | ||
-0.62% | -1.10% | -50.95% | -58.81% | 1.97 Mrd. | ||
-1.79% | +1.31% | -18.54% | -18.84% | 1.68 Mrd. | ||
+1.36% | -1.53% | -21.29% | -11.19% | 1.45 Mrd. | ||
-1.61% | -2.20% | +16.69% | +48.15% | 1.2 Mrd. | ||
+1.86% | +1.70% | -44.86% | -49.94% | 1.12 Mrd. | ||
-1.65% | -2.15% | +17.43% | +97.41% | 975 Mio. | ||
+8.01% | +36.67% | - | - | 935 Mio. | ||
+0.81% | +0.06% | -6.04% | -8.70% | 904 Mio. | ||
-2.34% | -3.10% | -17.22% | -17.76% | 871 Mio. | ||
+0.37% | -0.37% | -11.54% | -22.29% | 837 Mio. | ||
+1.46% | -1.54% | -36.20% | - | 775 Mio. | ||
Durchschnitt | +0.18% | +2.22% | -8.48% | +6.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.49% | -3.33% | +7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:02 | 662.6 | 1 | 121 977 |
11:59:55 | 663 | 39 | 121 976 |
11:59:47 | 661.5 | 1 | 121 937 |
11:59:39 | 661.5 | 20 | 121 936 |
11:59:30 | 664 | 15 | 121 916 |
11:59:22 | 661.1 | 55 | 121 901 |
11:59:14 | 665 | 147 | 121 846 |
11:59:05 | 661.9 | 715 | 121 699 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.62% | ||
2023 | +53.18% | ||
2022 | -37.50% | ||
2021 | -25.28% |
- Börse
- Aktien
- A3DMWP Aktie
- Kurse Krsnaa Diagnostics Limited