Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31 USD | +0.65% |
|
-0.64% | -8.28% |
16.05. | KT&G Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
10.05. | KT&G Q1 Gewinn steigt um 5,4% | MT |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.2 $ | 31 $ | 31 $ | 30.8 $ | 31 $ |
Veränderung | 0.00% | -0.64% | 0.00% | -0.65% | +0.65% |
Performance
1 Tag | +0.65% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +2.65% | ||
1 Monat | -1.90% | ||
3 Monate | -10.92% | ||
6 Monate | -10.92% | ||
Laufendes Jahr | -8.28% | ||
1 Jahr | -3.73% | ||
3 Jahre | -17.55% | ||
5 Jahre | -27.91% | ||
10 Jahre | -29.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 30.8](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
![Kursextrem 29.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -0.64% | -8.28% | -3.73% | 6.96 Mrd. | ||
-0.13% | +3.48% | +14.92% | +4.74% | 79.73 Mrd. | ||
+0.15% | +0.07% | -8.26% | -4.88% | 63.34 Mrd. | ||
-1.36% | -1.00% | +19.20% | +35.19% | 49.91 Mrd. | ||
-0.71% | +1.46% | -22.35% | -26.06% | 4.97 Mrd. | ||
+2.17% | +4.44% | -6.00% | +7.43% | 2.34 Mrd. | ||
+0.14% | +0.55% | -10.09% | -34.26% | 2.14 Mrd. | ||
+1.63% | +0.93% | -37.40% | -37.40% | 1.47 Mrd. | ||
-1.45% | -1.45% | -19.01% | -14.95% | 1.14 Mrd. | ||
+0.56% | +4.69% | -15.45% | +12.53% | 1.1 Mrd. | ||
0.00% | +0.60% | -2.34% | -1.76% | 987 Mio. | ||
+0.65% | +10.97% | -8.31% | +49.69% | 945 Mio. | ||
0.00% | -0.40% | +31.06% | +51.56% | 768 Mio. | ||
-0.24% | -0.58% | +19.44% | +17.87% | 755 Mio. | ||
-0.48% | -0.36% | -10.66% | -17.98% | 506 Mio. | ||
-0.07% | -.--% | -0.07% | +1.52% | 417 Mio. | ||
Durchschnitt | +0.09% | +0.89% | -3.97% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +1.11% | +6.21% | +7.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.28% | ||
2023 | -6.63% | ||
2022 | +9.04% | ||
2021 | -13.09% | ||
2020 | -5.91% | ||
2019 | -10.57% | ||
2018 | -15.93% | ||
2017 | +29.26% | ||
2016 | -5.92% | ||
2015 | +27.05% | ||
2014 | -0.95% | ||
2013 | -7.11% | ||
2012 | +8.19% | ||
2011 | +21.66% | ||
2010 | +4.53% | ||
2009 | -12.07% | ||
2008 | -26.24% | ||
2007 | +32.29% | ||
2006 | +44.56% | ||
2005 | +45.97% | ||
2004 | +75.29% | ||
2003 | +27.01% | ||
2002 | -16.97% | ||
2001 | +17.86% |
- Börse
- Aktien
- A033780 Aktie
- KT&GC Aktie
- Kurse KT&G Corporation