Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.8 EUR | +8.43% | +0.56% | -4.26% |
29.04. | Ktima Kostas Lazaridis S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Ktima Kostas Lazaridis S.A. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.79 € | 1.72 € | 1.66 € | 1.8 € |
Volumen | 0 | 491 | 700 | 4 000 |
Veränderung | 0.00% | -3.91% | -3.49% | +8.43% |
Eröffnung | 1.79 | 1.72 | 1.66 | 1.70 |
Hoch | 1.79 | 1.74 | 1.70 | 1.80 |
Tief | 1.79 | 1.72 | 1.66 | 1.70 |
Performance
1 Tag | +8.43% | ||
1 Woche | +0.56% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -1.64% | ||
3 Monate | +0.56% | ||
6 Monate | -4.26% | ||
Laufendes Jahr | -4.26% | ||
1 Jahr | +0.56% | ||
5 Jahre | +28.57% | ||
10 Jahre | +266.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.43% | +0.56% | -4.26% | +0.56% | 34.75 Mio. | ||
-0.19% | -2.91% | -11.56% | -30.57% | 1.63 Mrd. | ||
+1.57% | -4.31% | -27.92% | -45.38% | 1.04 Mrd. | ||
-0.03% | -5.21% | +5.98% | +19.33% | 862 Mio. | ||
-0.50% | -0.13% | +4.06% | +28.27% | 773 Mio. | ||
-1.27% | -12.43% | -40.84% | -38.57% | 719 Mio. | ||
-2.16% | -3.42% | -6.61% | -12.74% | 717 Mio. | ||
+0.90% | -0.84% | -0.05% | +8.48% | 504 Mio. | ||
+1.19% | -2.41% | -22.45% | -25.57% | 388 Mio. | ||
0.00% | -0.65% | +11.22% | +16.03% | 324 Mio. | ||
+1.35% | +3.14% | -19.08% | -39.19% | 324 Mio. | ||
+1.86% | +3.79% | +15.38% | +3.06% | 221 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 199 Mio. | ||
0.00% | 0.00% | -19.12% | -18.31% | 190 Mio. | ||
-2.00% | -0.76% | -34.93% | -28.80% | 172 Mio. | ||
+0.37% | -2.00% | -8.81% | +3.07% | 169 Mio. | ||
Durchschnitt | +0.69% | -0.77% | -9.94% | -10.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.94% | -11.24% | -14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:18:21 | 1.8 | 2 361 | 4 000 |
15:18:15 | 1.8 | 88 | 1 639 |
15:18:00 | 1.8 | 145 | 1 551 |
15:17:45 | 1.77 | 500 | 1 406 |
15:17:34 | 1.76 | 100 | 906 |
15:17:34 | 1.76 | 70 | 806 |
15:16:23 | 1.75 | 499 | 736 |
15:16:11 | 1.74 | 90 | 237 |
15:13:37 | 1.75 | 55 | 147 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | +17.50% | ||
2022 | -17.53% | ||
2021 | +45.86% | ||
2020 | -7.64% | ||
2019 | +92.00% | ||
2018 | +50.00% | ||
2017 | +119.23% | ||
2016 | -3.70% | ||
2015 | -30.59% | ||
2014 | +17.88% | ||
2013 | -17.50% | ||
2012 | +121.00% | ||
2011 | -55.85% | ||
2010 | -43.06% | ||
2009 | +24.14% | ||
2008 | -51.26% | ||
2007 | -12.50% | ||
2006 | +11.48% | ||
2005 | -7.58% | ||
2004 | -51.11% | ||
2003 | -27.03% | ||
2002 | -40.03% | ||
2001 | +161.98% | ||
2000 | -77.27% |
- Börse
- Aktien
- A0BL1W Aktie
- Kurse Ktima Kostas Lazaridis S.A.