KUCHAI DEVELOPMENT Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2.15 MYR | -0.46% |
|
-0.46% | +72.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.16 RM | 2.17 RM | 2.16 RM | 2.16 RM | 2.15 RM |
| Volumen | 83 100 | 18 100 | 30 500 | 20 500 | 8 100 |
| Veränderung | 0.00% | +0.46% | -0.46% | 0.00% | -0.46% |
| Eröffnung | 2.16 | 2.18 | 2.16 | 2.15 | 2.15 |
| Hoch | 2.18 | 2.19 | 2.16 | 2.16 | 2.16 |
| Tief | 2.15 | 2.17 | 2.16 | 2.15 | 2.15 |
Performance
| 1 Tag | -0.46% | ||
| 1 Woche | -0.46% | ||
| Aktueller Monat | -1.38% | ||
| 1 Monat | -0.92% | ||
| 3 Monate | +27.22% | ||
| 6 Monate | +70.63% | ||
| Laufendes Jahr | +72.00% | ||
| 1 Jahr | +76.23% | ||
| 3 Jahre | +31.90% | ||
| 5 Jahre | +30.30% | ||
| 10 Jahre | +50.35% |
Volumen
MärkteTagesvolumen
8 100
Durchschn. Volumen 20 Tage
34 580
Durchschn. Volumen 20 Tage MYR
74 347.00
Durchschn. Volumen 20 Tage USD
15 759.85
Rekordvolumen 1
588 800 000
Rekordvolumen 2
441 600 000
Rekordvolumen 3
220 800 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
266 310 402
Marktwert (USD)
56 451 680
Umsatz (MYR)
9 631 934
Umsatz (USD)
2 041 748
Streubesitz
33.51 %
Streubesitz (MYR)
89 244 458
Streubesitz (USD)
18 917 772
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2.15
2.19
1 Monat
2.152.25
Laufendes Jahr
1.432.35
1 Jahr
1.222.35
3 Jahre
1.202.35
5 Jahre
0.882.35
10 Jahre
0.882.90
Indikatoren
Gleitender Durchschnitt 5 Tage
2.16
Gleitender Durchschnitt 20 Tage
2.17
Gleitender Durchschnitt 50 Tage
2.04
Gleitender Durchschnitt 100 Tage
1.85
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+0.93%
Kursdifferenz / (MMA50)
-5.12%
Kursdifferenz / (MMA100)
-13.95%
STIM
RSI 9 Tage
46.28
RSI 14 Tage
55.05
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | +72.00% | +76.23% | 56.45 Mio. | ||
| -1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
| -3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
| -0.67% | -6.21% | +12.91% | +69.51% | 24.45 Mrd. | ||
| -2.74% | -4.79% | -19.89% | -31.28% | 24.35 Mrd. | ||
| -1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
| -3.84% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
| -0.13% | +1.66% | +0.51% | +19.88% | 19.18 Mrd. | ||
| +3.62% | -6.12% | +45.27% | +123.30% | 17.08 Mrd. | ||
| -1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
| -0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
| -1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
| 0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
| -1.17% | -2.54% | -12.27% | -9.44% | 13.24 Mrd. | ||
| -0.35% | -1.04% | -8.95% | +23.91% | 12.73 Mrd. | ||
| +0.33% | -0.33% | +12.34% | +18.31% | 12.82 Mrd. | ||
| Durchschnitt | -0.93% | -1.07% | +6.89% | +18.49% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | -1.15% | +3.82% | +16.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +72.00% | ||
| 2023 | -5.30% | ||
| 2022 | -26.67% | ||
| 2021 | +20.00% | ||
| 2020 | -11.76% | ||
| 2019 | -1.16% | ||
| 2018 | +21.13% | ||
| 2017 | +22.41% | ||
| 2016 | -6.45% | ||
| 2015 | -1.59% | ||
| 2014 | +6.78% | ||
| 2013 | +15.69% | ||
| 2012 | +17.92% | ||
| 2011 | -45.94% | ||
| 2010 | +122.22% | ||
| 2009 | +26.32% | ||
| 2008 | -46.23% | ||
| 2007 | -29.80% | ||
| 2006 | +94.29% | ||
| 2005 | -12.80% | ||
| 2004 | +32.26% | ||
| 2003 | +14.81% | ||
| 2002 | -12.90% | ||
| 2001 | +67.57% | ||
| 2000 | -28.85% | ||
| 1999 | +52.94% | ||
| 1998 | +18.88% | ||
| 1997 | -77.21% | ||
| 1996 | +25.50% | ||
| 1995 | -7.41% | ||
| 1994 | -8.47% | ||
| 1993 | +780.60% | ||
| 1992 | +13.56% |
- Börse
- Aktien
- KUCHAI Aktie
- Kurse Kuchai Development
