Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 THB | 0.00% |
|
+2.15% | +10.47% |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.89 ฿ | 1.87 ฿ | 1.94 ฿ | 1.9 ฿ | 1.9 ฿ | 1.9 ฿ |
Volumen | 3 822 | 273 801 | 143 102 | 48 800 | 901 | 901 |
Veränderung | -2.07% | -1.06% | +3.74% | -2.06% | 0.00% | 0.00% |
Eröffnung | 1.90 | 1.86 | 1.92 | 1.95 | 1.95 | 1.95 |
Hoch | 1.92 | 1.92 | 1.94 | 1.95 | 1.95 | 1.95 |
Tief | 1.89 | 1.86 | 1.91 | 1.90 | 1.90 | 1.9 |
Performance
1 Woche | +2.15% | ||
Aktueller Monat | +1.60% | ||
3 Monate | +9.20% | ||
6 Monate | +7.95% | ||
Laufendes Jahr | +10.47% | ||
1 Jahr | +1.06% | ||
3 Jahre | -53.66% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.86](/images/extremecours_fleche.png)
![Kursextrem 1.76](/images/extremecours_fleche.png)
![Kursextrem 1.7](/images/extremecours_fleche.png)
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 1.67](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Beleuchtungskörper
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.15% | +10.47% | +1.06% | 22.24 Mio. | ||
+0.35% | -2.93% | +16.27% | +48.46% | 7.24 Mrd. | ||
-2.36% | +0.09% | -23.68% | -7.11% | 3.2 Mrd. | ||
+2.16% | -4.47% | +3.28% | -8.84% | 1.78 Mrd. | ||
-1.15% | +1.47% | +4.39% | +4.08% | 1.17 Mrd. | ||
-2.06% | -4.86% | -14.62% | -12.60% | 505 Mio. | ||
+0.55% | +0.82% | +4.26% | +21.52% | 410 Mio. | ||
+4.38% | -3.35% | -54.83% | -30.11% | 376 Mio. | ||
+5.35% | -6.41% | -30.02% | -19.43% | 353 Mio. | ||
+4.69% | -6.00% | -33.54% | - | 353 Mio. | ||
+3.09% | -0.56% | +2.70% | +21.67% | 342 Mio. | ||
+1.29% | -1.88% | -42.07% | -52.85% | 307 Mio. | ||
+0.53% | -13.03% | -25.77% | -25.23% | 263 Mio. | ||
+0.64% | -7.10% | -29.60% | -31.44% | 238 Mio. | ||
+5.29% | -2.63% | -38.39% | -26.96% | 210 Mio. | ||
-0.65% | +2.40% | +27.89% | +20.66% | 143 Mio. | ||
Durchschnitt | +1.34% | -2.03% | -13.95% | -6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -2.34% | -1.50% | +16.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.47% | ||
2023 | -21.10% | ||
2022 | -29.22% | ||
2021 | +180.00% | ||
2020 | +42.86% | ||
2019 | -33.62% |
- Börse
- Aktien
- KUMWEL Aktie
- Kurse Kumwell Corporation