Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.05 TWD | -1.51% | -9.06% | -11.22% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.9 NT$ | 13.85 NT$ | 13.7 NT$ | 13.25 NT$ | 13.05 NT$ |
Volumen | 13 060 890 | 9 330 940 | 8 057 955 | 15 443 780 | 6 463 771 |
Veränderung | -3.14% | -0.36% | -1.08% | -3.28% | -1.51% |
Eröffnung | 14.30 | 13.95 | 14.05 | 13.55 | 13.20 |
Hoch | 14.45 | 14.30 | 14.05 | 13.55 | 13.35 |
Tief | 13.90 | 13.80 | 13.65 | 13.10 | 13.05 |
Performance
1 Tag | -1.51% | ||
1 Woche | -9.06% | ||
Aktueller Monat | -7.77% | ||
1 Monat | -4.04% | ||
3 Monate | +5.67% | ||
6 Monate | +42.16% | ||
Laufendes Jahr | -11.22% | ||
1 Jahr | +69.70% | ||
3 Jahre | +48.14% | ||
5 Jahre | +101.33% | ||
10 Jahre | +2.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.51% | -9.06% | -11.22% | +69.70% | 199 Mio. | ||
0.00% | +4.22% | +2.14% | -26.29% | 9.22 Mrd. | ||
-0.15% | -3.24% | +58.00% | +131.16% | 4.76 Mrd. | ||
+0.29% | +2.42% | +26.56% | +92.25% | 2.91 Mrd. | ||
+6.69% | +7.66% | +26.73% | +34.86% | 1.57 Mrd. | ||
+0.24% | +6.00% | +16.16% | -2.21% | 1.52 Mrd. | ||
-0.51% | +0.17% | +3.72% | -21.58% | 1.26 Mrd. | ||
-3.94% | -3.75% | +2.95% | +7.02% | 905 Mio. | ||
+0.16% | +0.32% | -1.75% | -10.81% | 830 Mio. | ||
-0.42% | -7.67% | +13.14% | +152.39% | 766 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 700 Mio. | ||
+1.38% | +0.27% | -13.21% | -36.33% | 645 Mio. | ||
+0.09% | +1.34% | +11.80% | +5.54% | 645 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-0.60% | -1.70% | -6.88% | +101.95% | 569 Mio. | ||
+1.00% | -1.22% | -5.39% | -22.75% | 567 Mio. | ||
Durchschnitt | +0.53% | +0.86% | +7.78% | +29.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +2.13% | +16.15% | +30.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.22% | ||
2023 | +117.78% | ||
2022 | -21.05% | ||
2021 | -10.43% | ||
2020 | +11.23% | ||
2019 | +16.11% | ||
2018 | -50.12% | ||
2017 | +64.31% | ||
2016 | -9.41% | ||
2015 | -13.10% | ||
2014 | -13.70% | ||
2013 | +52.40% | ||
2012 | +26.22% | ||
2011 | -40.00% | ||
2010 | +11.95% | ||
2009 | +27.83% | ||
2008 | -26.39% | ||
2007 | -19.27% | ||
2006 | +93.77% | ||
2005 | -23.53% | ||
2004 | +163.87% | ||
2003 | +131.52% | ||
2002 | +35.26% | ||
2001 | -8.21% | ||
2000 | -64.37% | ||
1999 | -35.79% |
- Börse
- Aktien
- 5521 Aktie
- Kurse Kung Sing Engineering Corporation