KUO YANG CONSTRUCTION CO., LTD. Zu einer Liste hinzufügen
Kurse Kuo Yang Construction Co., Ltd.
Aktien
2505
TW0002505005
2505
Immobilien-Entwicklung & -Transaktionen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.85 TWD | -0.18% |
|
+2.58% | +18.51% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 28.1 NT$ | 28 NT$ | 27.85 NT$ | 27.9 NT$ | 27.85 NT$ |
| Volumen | 1 719 195 | 517 477 | 303 738 | 680 081 | 318 013 |
| Veränderung | +3.50% | -0.36% | -0.54% | +0.18% | -0.18% |
| Eröffnung | 27.25 | 28.40 | 28.05 | 28.10 | 27.95 |
| Hoch | 28.40 | 28.40 | 28.10 | 28.10 | 28.10 |
| Tief | 27.25 | 27.60 | 27.80 | 27.70 | 27.75 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | +2.58% | ||
| Aktueller Monat | +2.58% | ||
| 1 Monat | -0.36% | ||
| 3 Monate | +4.31% | ||
| 6 Monate | +17.02% | ||
| Laufendes Jahr | +18.51% | ||
| 1 Jahr | +52.19% | ||
| 3 Jahre | -1.76% | ||
| 5 Jahre | +19.63% | ||
| 10 Jahre | +4.42% |
Volumen
MärkteTagesvolumen
318 013
Durchschn. Volumen 20 Tage
616 608
Durchschn. Volumen 20 Tage TWD
17 172 532.80
Durchschn. Volumen 20 Tage USD
530 184.78
Rekordvolumen 1
38 507 749
Rekordvolumen 2
30 249 370
Rekordvolumen 3
28 008 631
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
10 558 132 603
Marktwert (USD)
325 971 786
Umsatz (TWD)
735 459 000
Umsatz (USD)
22 706 561
Streubesitz
44.97 %
Streubesitz (TWD)
4 748 020 016
Streubesitz (USD)
146 590 370
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
27.25
28.40
1 Monat
26.2530.55
Laufendes Jahr
21.3032.15
1 Jahr
17.0532.15
3 Jahre
17.0532.20
5 Jahre
17.0561.04
10 Jahre
16.4861.04
Indikatoren
Gleitender Durchschnitt 5 Tage
27.94
Gleitender Durchschnitt 20 Tage
27.57
Gleitender Durchschnitt 50 Tage
28.21
Gleitender Durchschnitt 100 Tage
26.47
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
-1.01%
Kursdifferenz / (MMA50)
+1.29%
Kursdifferenz / (MMA100)
-4.96%
STIM
RSI 9 Tage
56.62
RSI 14 Tage
52.84
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.58% | +18.51% | +52.19% | 326 Mio. | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5 Mrd. | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06 Mrd. | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69 Mrd. | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3 Mrd. | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67 Mrd. | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25 Mrd. | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05 Mrd. | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28 Mrd. | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84 Mrd. | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36 Mrd. | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13 Mrd. | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51 Mrd. | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19 Mrd. | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08 Mrd. | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68 Mrd. | ||
| Durchschnitt | -0.12% | +1.05% | +5.93% | +17.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.29% | +6.98% | +18.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.51% | ||
| 2023 | +30.92% | ||
| 2022 | -26.73% | ||
| 2021 | -46.96% | ||
| 2020 | +50.45% | ||
| 2019 | +36.18% | ||
| 2018 | -30.70% | ||
| 2017 | +48.54% | ||
| 2016 | +11.16% | ||
| 2015 | -26.37% | ||
| 2014 | -25.13% | ||
| 2013 | +30.99% | ||
| 2012 | +52.80% | ||
| 2011 | -57.20% | ||
| 2010 | +52.91% | ||
| 2009 | +87.93% | ||
| 2008 | -42.95% | ||
| 2007 | -43.31% | ||
| 2006 | +139.11% | ||
| 2005 | -20.77% | ||
| 2004 | +24.18% | ||
| 2003 | +110.34% | ||
| 2002 | +1.45% | ||
| 2001 | +53.13% | ||
| 2000 | -70.28% | ||
| 1999 | -84.84% | ||
| 1998 | -48.05% | ||
| 1997 | +77.38% | ||
| 1996 | +172.90% | ||
| 1995 | -10.92% | ||
| 1994 | -9.84% | ||
| 1993 | +9.66% | ||
| 1992 | -33.58% |
- Börse
- Aktien
- 2505 Aktie
- Kurse Kuo Yang Construction Co., Ltd.
