Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
490.5 INR | -2.17% | -7.71% | +22.69% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 515.1 ₹ | 515.1 ₹ | 501.4 ₹ | 490.5 ₹ |
Volumen | 3 258 | 4 670 | 6 485 | 17 732 |
Veränderung | -2.73% | 0.00% | -2.66% | -2.17% |
Eröffnung | 530.00 | 515.10 | 511.55 | 498.05 |
Hoch | 533.25 | 525.00 | 521.00 | 515.30 |
Tief | 510.00 | 511.00 | 492.75 | 481.00 |
Performance
1 Tag | -2.17% | ||
1 Woche | -7.71% | ||
Aktueller Monat | -10.62% | ||
1 Monat | -9.01% | ||
3 Monate | +19.81% | ||
6 Monate | +22.69% | ||
Laufendes Jahr | +22.69% | ||
1 Jahr | +62.28% | ||
3 Jahre | +206.28% | ||
5 Jahre | +1’262.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -7.71% | +22.69% | +62.28% | 61.05 Mio. | ||
-0.40% | +2.43% | +55.32% | +94.92% | 815 Mrd. | ||
+0.30% | +1.79% | +44.05% | +88.53% | 641 Mrd. | ||
+0.25% | -1.74% | -6.75% | -10.93% | 352 Mrd. | ||
-4.64% | -5.29% | +13.56% | +9.04% | 314 Mrd. | ||
+1.50% | +0.66% | +10.68% | +28.74% | 303 Mrd. | ||
+0.23% | -0.93% | +16.57% | +9.97% | 242 Mrd. | ||
+0.75% | +2.32% | +13.31% | +7.90% | 218 Mrd. | ||
-0.40% | +1.39% | +8.48% | +41.28% | 168 Mrd. | ||
+0.65% | +0.87% | -2.81% | -22.54% | 159 Mrd. | ||
+0.09% | +2.65% | +0.20% | -8.02% | 120 Mrd. | ||
-0.32% | -2.91% | -15.31% | -9.74% | 85.48 Mrd. | ||
+0.05% | -0.95% | -19.06% | -35.11% | 84.19 Mrd. | ||
+0.23% | -4.35% | +5.47% | +9.72% | 78.83 Mrd. | ||
+0.33% | +1.36% | +42.67% | +18.39% | 65.64 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.22% | -0.54% | +12.60% | +18.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.42% | +23.77% | +40.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 487 | 10 | 17 726 |
11:59:38 | 487 | 131 | 17 716 |
11:59:12 | 487 | 48 | 17 585 |
11:53:41 | 499 | 100 | 17 537 |
11:52:35 | 496.5 | 2 | 17 437 |
11:50:58 | 496.6 | 20 | 17 435 |
11:50:57 | 492 | 13 | 17 415 |
11:50:46 | 492 | 79 | 17 402 |
11:50:14 | 492 | 5 | 17 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.69% | ||
2023 | +5.27% | ||
2022 | -58.55% | ||
2021 | +1’561.38% | ||
2020 | +115.85% | ||
2019 | -54.38% | ||
2018 | -3.45% | ||
2017 | +64.42% | ||
2016 | +58.54% |
- Börse
- Aktien
- KPL6 Aktie
- Kurse Kwality Pharmaceuticals Limited