Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’702 JPY | -0.70% |
|
-0.41% | -4.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 1717 ¥ | 1706 ¥ | 1714 ¥ | 1702 ¥ |
Volumen | 91 300 | 204 700 | 93 600 | 75 500 |
Veränderung | +1.18% | -0.64% | +0.47% | -0.70% |
Eröffnung | 1,715.00 | 1,722.00 | 1,705.00 | 1,710.00 |
Hoch | 1,720.00 | 1,722.00 | 1,717.00 | 1,710.00 |
Tief | 1,704.00 | 1,703.00 | 1,697.00 | 1,695.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -0.29% | ||
3 Monate | -8.35% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -4.38% | ||
1 Jahr | -2.63% | ||
3 Jahre | -5.81% | ||
5 Jahre | -8.84% | ||
10 Jahre | -17.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1695](/images/extremecours_fleche.png)
![Kursextrem 1646](/images/extremecours_fleche.png)
![Kursextrem 1646](/images/extremecours_fleche.png)
![Kursextrem 1646](/images/extremecours_fleche.png)
![Kursextrem 1639](/images/extremecours_fleche.png)
![Kursextrem 1630](/images/extremecours_fleche.png)
![Kursextrem 1630](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -0.41% | -4.38% | -2.63% | 613 Mio. | ||
+0.86% | +2.60% | +55.95% | +95.70% | 811 Mrd. | ||
-0.44% | +1.87% | +43.62% | +86.53% | 640 Mrd. | ||
-0.69% | -1.34% | -6.98% | -10.71% | 353 Mrd. | ||
-1.28% | +0.12% | +19.08% | +14.56% | 333 Mrd. | ||
-1.26% | -1.82% | +9.05% | +27.44% | 302 Mrd. | ||
-1.82% | -0.56% | +16.30% | +10.17% | 246 Mrd. | ||
+0.32% | +0.24% | +2.41% | -8.28% | 225 Mrd. | ||
-0.50% | +1.63% | +12.47% | +7.34% | 218 Mrd. | ||
+0.28% | +1.23% | +8.91% | +40.91% | 168 Mrd. | ||
+1.39% | +0.22% | -3.44% | -23.67% | 155 Mrd. | ||
-1.02% | +3.50% | +0.11% | -8.16% | 121 Mrd. | ||
-0.69% | +0.50% | -15.04% | -9.45% | 86.35 Mrd. | ||
-2.33% | +1.15% | -19.10% | -35.89% | 86.15 Mrd. | ||
-4.60% | -5.69% | +5.23% | +8.83% | 82.34 Mrd. | ||
-2.58% | +0.77% | +42.20% | +21.63% | 67.24 Mrd. | ||
Durchschnitt | -0.77% | +2.32% | +10.40% | +13.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.76% | +22.72% | +37.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’702 | 26 100 | 75 500 |
07:59:55 | 1’703 | 100 | 49 400 |
07:59:47 | 1’702 | 200 | 49 300 |
07:59:47 | 1’702 | 100 | 49 100 |
07:59:45 | 1’702 | 200 | 49 000 |
07:59:33 | 1’700 | 100 | 48 800 |
07:59:21 | 1’700 | 100 | 48 700 |
07:59:13 | 1’700 | 100 | 48 600 |
07:59:12 | 1’699 | 100 | 48 500 |
07:59:12 | 1’699 | 100 | 48 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.38% | ||
2023 | +3.49% | ||
2022 | -6.83% | ||
2021 | -4.89% | ||
2020 | +1.68% | ||
2019 | -20.49% | ||
2018 | +13.68% | ||
2017 | -15.76% | ||
2016 | -0.99% | ||
2015 | +13.19% | ||
2014 | -0.71% | ||
2013 | +34.43% | ||
2012 | +23.69% | ||
2011 | -4.64% | ||
2010 | +4.18% | ||
2009 | +6.73% | ||
2008 | +4.75% | ||
2007 | -12.42% | ||
2006 | -5.81% |
- Börse
- Aktien
- A0JDSQ Aktie
- Kurse KYORIN Pharmaceutical Co., Ltd.