Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’480 KRW | -0.15% | +1.25% | -1.97% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 6400 ₩ | 6420 ₩ | 6410 ₩ | 6490 ₩ | 6480 ₩ |
Volumen | 22 146 | 40 958 | 19 630 | 42 110 | 19 961 |
Veränderung | +0.63% | +0.31% | -0.16% | +1.25% | -0.15% |
Eröffnung | 6,380.00 | 6,380.00 | 6,400.00 | 6,410.00 | 6,490.00 |
Hoch | 6,400.00 | 6,420.00 | 6,430.00 | 6,490.00 | 6,550.00 |
Tief | 6,320.00 | 6,330.00 | 6,360.00 | 6,410.00 | 6,450.00 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.25% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +5.19% | ||
3 Monate | +0.78% | ||
6 Monate | -0.92% | ||
Laufendes Jahr | -1.97% | ||
1 Jahr | -11.35% | ||
3 Jahre | -39.15% | ||
5 Jahre | -34.61% | ||
10 Jahre | -30.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +1.25% | -1.97% | -11.35% | 130 Mio. | ||
+0.03% | +0.45% | +21.63% | +64.78% | 44.11 Mrd. | ||
-1.23% | -1.20% | +23.03% | +32.88% | 22.71 Mrd. | ||
-0.87% | -1.72% | +18.22% | - | 15.15 Mrd. | ||
+0.36% | -0.75% | +12.66% | +53.53% | 13.56 Mrd. | ||
+5.00% | +11.23% | +60.18% | +117.29% | 12.7 Mrd. | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.84% | -0.09% | +12.92% | +34.89% | 5.63 Mrd. | ||
-1.64% | -3.78% | +6.11% | +15.20% | 4.77 Mrd. | ||
0.00% | -5.29% | -9.49% | -15.11% | 4.47 Mrd. | ||
0.00% | 0.00% | +14.55% | +11.50% | 4.22 Mrd. | ||
+0.58% | +0.62% | +14.94% | +88.17% | 3.57 Mrd. | ||
+2.25% | +0.90% | +22.07% | +72.56% | 3.45 Mrd. | ||
+1.39% | -6.40% | +20.87% | +119.05% | 3.44 Mrd. | ||
Durchschnitt | +0.31% | -0.34% | +14.69% | +43.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.60% | +20.33% | +53.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.97% | ||
2023 | -16.01% | ||
2022 | -31.27% | ||
2021 | +2.23% | ||
2020 | +41.41% | ||
2019 | -30.53% | ||
2018 | +2.24% | ||
2017 | +20.87% | ||
2016 | -5.87% | ||
2015 | -20.00% | ||
2014 | +80.81% | ||
2013 | +4.23% | ||
2012 | +30.13% | ||
2011 | +16.43% | ||
2010 | -2.72% | ||
2009 | -3.40% | ||
2008 | -31.09% | ||
2007 | -25.56% | ||
2006 | -8.87% | ||
2005 | +263.22% | ||
2004 | +60.26% | ||
2003 | +2.03% | ||
2002 | -9.76% | ||
2001 | +28.12% | ||
2000 | -12.45% |
- Börse
- Aktien
- A011040 Aktie
- Kurse Kyung Dong Pharmaceutical Co., Ltd.