Kurse La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA
Aktien
STPIL
TN0006660013
STPIL
Öl- und Gastransport-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.34 TND | 0.00% |
|
+0.39% | +2.61% |
5-Tages-Kurse
Schlusskurs Tunis20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 15.32 TND | 15.35 TND | 15.34 TND | 15.34 TND | 15.6 TND |
Volumen | 1 192 | 2 965 | 250 | 127 | 2 323 |
Veränderung | +0.26% | +0.20% | -0.07% | 0.00% | +1.69% |
Eröffnung | 15.35 | 15.33 | 15.35 | 15.21 | 15.34 |
Hoch | 15.35 | 15.35 | 15.35 | 15.34 | 15.60 |
Tief | 15.28 | 15.30 | 15.22 | 15.21 | 15.34 |
Performance
1 Woche | +0.39% | ||
Aktueller Monat | +0.66% | ||
1 Monat | +0.92% | ||
3 Monate | +2.27% | ||
6 Monate | +4.14% | ||
Laufendes Jahr | +2.61% | ||
1 Jahr | +2.61% | ||
3 Jahre | +18.00% | ||
5 Jahre | -1.98% | ||
10 Jahre | +88.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.21](/images/extremecours_fleche.png)
![Kursextrem 14.86](/images/extremecours_fleche.png)
![Kursextrem 14.5](/images/extremecours_fleche.png)
![Kursextrem 13.21](/images/extremecours_fleche.png)
![Kursextrem 11.61](/images/extremecours_fleche.png)
![Kursextrem 9.91](/images/extremecours_fleche.png)
![Kursextrem 6.9112](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl-Pipeline
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.39% | +2.61% | +2.61% | 20.28 Mio. | ||
+0.20% | -.--% | -.--% | -.--% | 2.28 Mrd. | ||
+1.18% | -4.44% | +3.61% | +7.50% | 928 Mio. | ||
+0.11% | +0.47% | -3.01% | +8.53% | 693 Mio. | ||
-0.23% | +0.70% | +5.38% | +20.73% | 161 Mio. | ||
Durchschnitt | +0.25% | -0.14% | +1.72% | +7.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.29% | +0.54% | +3.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | +20.47% | ||
2022 | -3.42% | ||
2021 | +8.90% | ||
2020 | -0.17% | ||
2019 | -28.36% | ||
2018 | +60.41% | ||
2017 | +21.48% | ||
2016 | +0.74% | ||
2015 | +3.93% | ||
2014 | +2.00% | ||
2013 | -39.17% | ||
2012 | +19.98% | ||
2011 | +19.48% | ||
2010 | +7.48% | ||
2009 | +10.31% | ||
2008 | -57.79% | ||
2007 | -26.52% | ||
2006 | +24.15% | ||
2005 | +101.96% | ||
2004 | +7.29% | ||
2003 | +21.92% | ||
2002 | -20.53% | ||
2001 | -25.17% |
- Börse
- Aktien
- STPIL Aktie
- Kurse La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA