Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.8 TWD | 0.00% | +0.47% | +6.93% |
13.05. | Lan Fa Textile Co., Ltd. kündigt Wechsel in der Geschäftsführung an | CI |
13.05. | Lan Fa Textile Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.85 NT$ | 10.75 NT$ | 10.8 NT$ | 10.8 NT$ | 10.8 NT$ |
Volumen | 170 439 | 114 398 | 149 935 | 108 591 | 116 096 |
Veränderung | +0.93% | -0.92% | +0.47% | 0.00% | 0.00% |
Eröffnung | 10.85 | 10.85 | 10.65 | 10.90 | 10.80 |
Hoch | 10.90 | 10.90 | 10.80 | 10.90 | 10.85 |
Tief | 10.65 | 10.70 | 10.60 | 10.65 | 10.70 |
Performance
1 Woche | +0.47% | ||
Aktueller Monat | -3.57% | ||
1 Monat | +1.89% | ||
3 Monate | +14.77% | ||
6 Monate | +6.93% | ||
Laufendes Jahr | +6.93% | ||
1 Jahr | +18.68% | ||
3 Jahre | -23.40% | ||
5 Jahre | +34.33% | ||
10 Jahre | +10.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.47% | +6.93% | +18.68% | 105 Mio. | ||
+2.57% | +1.91% | +13.84% | -22.13% | 6.01 Mrd. | ||
+0.75% | +0.77% | +25.53% | +31.72% | 1.66 Mrd. | ||
+0.88% | -2.45% | -14.12% | +1.47% | 1.18 Mrd. | ||
+0.19% | +1.38% | +5.95% | -4.80% | 1.05 Mrd. | ||
-0.29% | -0.57% | +10.13% | +5.45% | 889 Mio. | ||
+2.16% | -3.81% | -11.86% | +25.50% | 820 Mio. | ||
-0.39% | +3.92% | +7.87% | +5.06% | 776 Mio. | ||
-0.15% | +1.57% | +1.19% | +32.10% | 582 Mio. | ||
+5.02% | -0.22% | +5.02% | -11.20% | 515 Mio. | ||
+0.05% | +8.16% | +9.98% | +45.53% | 446 Mio. | ||
+4.30% | -1.36% | -31.53% | -21.35% | 446 Mio. | ||
+3.39% | 0.00% | -19.95% | -16.44% | 378 Mio. | ||
-2.34% | -7.28% | -37.27% | +452.88% | 329 Mio. | ||
-0.62% | 0.00% | -6.38% | -7.12% | 295 Mio. | ||
+2.90% | -2.56% | -34.20% | -30.28% | 214 Mio. | ||
Durchschnitt | +1.15% | +0.30% | -4.30% | +31.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | +1.91% | +5.49% | +6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.93% | ||
2023 | +22.57% | ||
2022 | -35.88% | ||
2021 | +42.30% | ||
2020 | +19.92% | ||
2019 | -10.89% | ||
2018 | -17.96% | ||
2017 | +21.75% | ||
2016 | -23.78% | ||
2015 | +12.12% | ||
2014 | +3.66% | ||
2013 | +6.11% | ||
2012 | -5.46% | ||
2011 | -39.16% | ||
2010 | +83.23% | ||
2009 | +91.53% | ||
2008 | -61.34% | ||
2007 | +64.99% | ||
2006 | +21.35% | ||
2005 | -35.84% | ||
2004 | +1.07% | ||
2003 | +1.58% | ||
2002 | +28.31% | ||
2001 | +50.86% | ||
2000 | -37.31% | ||
1999 | -28.00% | ||
1998 | -43.17% | ||
1997 | +28.25% | ||
1996 | +7.05% | ||
1995 | -53.20% |
- Börse
- Aktien
- 1459 Aktie
- Kurse Lan Fa Textile Co., Ltd.