Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’303 JPY | -2.32% | -8.69% | +28.37% |
1 Woche | -8.69% | ||
Aktueller Monat | +15.93% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1379 ¥ | 1311 ¥ | 1291 ¥ | 1334 ¥ | 1’303 ¥ |
Volumen | 20 300 | 24 400 | 13 000 | 5 200 | 3 100 |
Veränderung | -3.36% | -4.93% | -1.53% | +3.33% | -2.32% |
Eröffnung | 1,352.00 | 1,397.00 | 1,325.00 | 1,291.00 | 1’345 |
Hoch | 1,400.00 | 1,397.00 | 1,325.00 | 1,341.00 | 1’345 |
Tief | 1,340.00 | 1,303.00 | 1,290.00 | 1,291.00 | 1’303 |
Performance
1 Tag | -2.32% | ||
1 Woche | -8.69% | ||
Aktueller Monat | +15.93% | ||
1 Monat | +16.44% | ||
3 Monate | +26.87% | ||
6 Monate | +28.63% | ||
Laufendes Jahr | +28.37% | ||
1 Jahr | +9.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.32% | -8.69% | +28.37% | +9.50% | 48.31 Mio. | ||
-0.42% | -0.11% | -7.78% | +53.51% | 23.33 Mrd. | ||
-0.48% | +1.10% | +8.37% | -9.60% | 10.83 Mrd. | ||
-2.78% | -8.63% | -33.17% | -49.86% | 10.67 Mrd. | ||
-0.56% | +0.80% | -26.07% | -14.33% | 7.58 Mrd. | ||
-0.79% | -2.22% | -13.31% | -33.12% | 6.4 Mrd. | ||
-0.82% | -0.27% | -5.42% | +48.09% | 6.04 Mrd. | ||
-1.32% | -2.14% | -7.85% | -20.96% | 6.01 Mrd. | ||
-2.29% | +1.87% | +54.80% | +145.93% | 3.94 Mrd. | ||
-0.35% | +1.83% | +1.61% | -9.47% | 3.69 Mrd. | ||
-0.61% | +3.44% | +17.31% | -9.36% | 3.54 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
-0.99% | +2.39% | -8.32% | +40.71% | 3.18 Mrd. | ||
+0.69% | +2.65% | -20.13% | +10.97% | 2.5 Mrd. | ||
-0.53% | -0.15% | -0.87% | +63.95% | 2.48 Mrd. | ||
-1.86% | -0.42% | -9.98% | +6.73% | 2.27 Mrd. | ||
Durchschnitt | -1.01% | -0.00% | +0.30% | +16.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | -0.59% | -5.57% | +14.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:31:44 | 1’303 | 100 | 3 100 |
02:31:44 | 1’305 | 100 | 3 000 |
02:31:44 | 1’306 | 100 | 2 900 |
02:28:45 | 1’306 | 100 | 2 800 |
02:28:34 | 1’320 | 100 | 2 700 |
02:26:44 | 1’322 | 100 | 2 600 |
02:17:51 | 1’324 | 100 | 2 500 |
02:17:20 | 1’320 | 100 | 2 400 |
02:11:37 | 1’327 | 200 | 2 300 |
02:08:52 | 1’327 | 100 | 2 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.43% | ||
2023 | +0.89% | ||
2022 | -3.15% | ||
2021 | -9.67% |
- Börse
- Aktien
- A3CWAN Aktie
- Kurse LANDNET Inc.