Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.42 CNY | -0.77% |
|
-3.89% | -34.15% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 6.39 ¥ | 6.41 ¥ | 6.6 ¥ | 6.47 ¥ | 6.42 ¥ |
Volumen | 3 796 700 | 1 818 800 | 1 994 700 | 1 777 500 | 2 017 200 |
Veränderung | -4.34% | +0.31% | +2.96% | -1.97% | -0.77% |
Eröffnung | 6.65 | 6.40 | 6.44 | 6.62 | 6.48 |
Hoch | 6.66 | 6.48 | 6.61 | 6.62 | 6.55 |
Tief | 6.33 | 6.36 | 6.36 | 6.46 | 6.40 |
Performance
1 Tag | -0.77% | ||
1 Woche | -3.89% | ||
Aktueller Monat | -13.13% | ||
1 Monat | -13.36% | ||
3 Monate | -18.32% | ||
6 Monate | -32.35% | ||
Laufendes Jahr | -34.15% | ||
1 Jahr | -44.85% | ||
3 Jahre | -25.69% | ||
5 Jahre | -7.36% | ||
10 Jahre | +0.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 6.33](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
![Kursextrem 5.84](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -3.89% | -34.15% | -44.85% | 451 Mio. | ||
-0.92% | -5.38% | +26.93% | +28.17% | 5.55 Mrd. | ||
-0.20% | -5.02% | -33.55% | -39.72% | 3.52 Mrd. | ||
-0.43% | -5.21% | -3.74% | -27.49% | 3.03 Mrd. | ||
+0.16% | -4.41% | -26.09% | -10.72% | 2.59 Mrd. | ||
-1.05% | -3.01% | -10.93% | -24.48% | 2.28 Mrd. | ||
+1.00% | -0.37% | +41.50% | +52.55% | 1.88 Mrd. | ||
+0.67% | -2.33% | +41.84% | +31.71% | 1.46 Mrd. | ||
0.00% | -0.41% | -12.94% | -16.50% | 1.43 Mrd. | ||
+0.65% | +4.73% | +47.62% | +6.16% | 1.42 Mrd. | ||
+0.11% | -3.88% | -30.23% | -45.13% | 1.27 Mrd. | ||
-0.65% | -2.56% | -28.07% | -43.20% | 1.26 Mrd. | ||
0.00% | -1.19% | -14.35% | -29.00% | 1 Mrd. | ||
-1.85% | -0.93% | +15.16% | +28.63% | 891 Mio. | ||
-0.30% | -1.49% | -25.45% | -24.08% | 868 Mio. | ||
+1.61% | -3.26% | -23.05% | -33.25% | 827 Mio. | ||
Durchschnitt | -0.12% | -0.18% | -4.35% | -11.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.84% | -0.52% | -6.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.15% | ||
2023 | +4.50% | ||
2022 | -7.07% | ||
2021 | +41.81% | ||
2020 | -3.80% | ||
2019 | -5.76% | ||
2018 | -17.79% | ||
2017 | -15.93% | ||
2016 | -33.37% | ||
2015 | +103.85% | ||
2014 | +29.68% | ||
2013 | +80.22% | ||
2012 | +25.51% | ||
2011 | -18.88% |
- Börse
- Aktien
- 002644 Aktie
- Kurse LanZhou Foci Pharmaceutical Co.,Ltd.