Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.685 EUR | +3.01% |
|
+3.01% | +114.06% |
23.05. | Lara Exploration Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
22.05. | Lara Exploration Ltd. vereinbart Verkauf des Curionopolis-Eisenprojekts | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.665 € | 0.68 € | 0.665 € | 0.685 € |
Veränderung | 0.00% | +2.26% | -2.21% | +3.01% |
Performance
1 Tag | +3.01% | ||
1 Woche | +3.01% | ||
Aktueller Monat | +7.03% | ||
1 Monat | +12.30% | ||
3 Monate | +103.87% | ||
6 Monate | +114.06% | ||
Laufendes Jahr | +114.06% | ||
1 Jahr | +25.69% | ||
3 Jahre | +37.55% | ||
5 Jahre | +135.56% | ||
10 Jahre | +52.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.665](/images/extremecours_fleche.png)
![Kursextrem 0.63](/images/extremecours_fleche.png)
![Kursextrem 0.282](/images/extremecours_fleche.png)
![Kursextrem 0.282](/images/extremecours_fleche.png)
![Kursextrem 0.282](/images/extremecours_fleche.png)
![Kursextrem 0.272](/images/extremecours_fleche.png)
![Kursextrem 0.117](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | +3.01% | +114.06% | +25.69% | 33.8 Mio. | ||
+0.01% | -1.26% | +26.48% | +54.06% | 84.16 Mrd. | ||
+0.58% | -1.94% | +14.16% | +23.51% | 69.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.63 Mrd. | ||
+2.64% | -2.14% | +41.12% | +30.27% | 9.5 Mrd. | ||
-1.38% | -3.19% | +7.19% | +9.18% | 8.75 Mrd. | ||
-2.01% | -3.33% | +14.88% | +5.36% | 8.33 Mrd. | ||
-0.58% | +3.41% | +3.41% | +7.63% | 7.74 Mrd. | ||
+3.55% | +5.74% | -34.82% | +935.50% | 6.02 Mrd. | ||
+3.88% | -0.66% | +25.79% | +73.77% | 5.89 Mrd. | ||
+0.87% | -2.16% | +10.16% | -4.67% | 4.62 Mrd. | ||
+1.91% | -0.37% | +5.74% | +5.53% | 3.74 Mrd. | ||
+4.80% | +0.65% | +8.17% | +4.80% | 3.51 Mrd. | ||
+1.42% | -3.96% | +49.56% | +55.56% | 3.43 Mrd. | ||
+1.00% | -3.36% | +0.41% | -8.39% | 3.37 Mrd. | ||
+2.41% | -6.88% | +29.00% | +33.63% | 3.31 Mrd. | ||
Durchschnitt | +1.45% | -0.52% | +19.71% | +78.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -1.23% | +16.41% | +51.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +114.06% | ||
2023 | -41.28% | ||
2022 | +63.17% | ||
2021 | -13.02% | ||
2020 | -5.88% | ||
2019 | +56.92% | ||
2018 | -41.04% | ||
2017 | -43.96% | ||
2016 | +505.38% | ||
2015 | -43.48% | ||
2014 | -62.90% | ||
2013 | -27.57% | ||
2012 | -4.57% | ||
2011 | +0.45% | ||
2010 | +51.61% |
- Börse
- Aktien
- A0F4Z4 Aktie
- A0F4Z4 Aktie
- Kurse Lara Exploration Ltd.