Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.155 AUD | +0.43% |
|
+0.43% | -0.86% |
03.05. | Latitude Group CFO wird im Dezember zurücktreten | MT |
24.04. | Transcript : Latitude Group Holdings Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.16 $ | 1.165 $ | 1.15 $ | 1.155 $ |
Volumen | 78 729 | 32 638 | 407 | 25 945 |
Veränderung | 0.00% | +0.43% | -1.29% | +0.43% |
Eröffnung | 1.15 | 1.15 | 1.17 | 1.15 |
Hoch | 1.16 | 1.17 | 1.17 | 1.16 |
Tief | 1.14 | 1.15 | 1.15 | 1.15 |
Performance
1 Tag | +0.43% | ||
1 Woche | +0.43% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +0.43% | ||
3 Monate | -0.86% | ||
6 Monate | -0.86% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | -4.15% | ||
3 Jahre | -49.12% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.14](/images/extremecours_fleche.png)
![Kursextrem 1.115](/images/extremecours_fleche.png)
![Kursextrem 1.105](/images/extremecours_fleche.png)
![Kursextrem 1.105](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verbraucher-Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | +0.43% | -0.86% | -4.15% | 801 Mio. | ||
+0.20% | -0.38% | +13.60% | +46.87% | 12.06 Mrd. | ||
+3.78% | +5.30% | -3.39% | +1.82% | 6.23 Mrd. | ||
+1.00% | +0.40% | +4.34% | +15.33% | 3.04 Mrd. | ||
+0.04% | -3.63% | +7.94% | +23.23% | 2.78 Mrd. | ||
-0.08% | +9.01% | -42.27% | -32.29% | 2.07 Mrd. | ||
0.00% | -2.31% | -20.62% | -31.35% | 864 Mio. | ||
0.00% | -2.74% | -13.41% | -19.32% | 749 Mio. | ||
-1.11% | +2.61% | +109.04% | +315.99% | 554 Mio. | ||
+4.72% | +1.51% | -27.13% | -33.44% | 417 Mio. | ||
-0.51% | -2.87% | +12.69% | +0.97% | 369 Mio. | ||
+0.30% | +0.71% | -8.27% | -29.02% | 315 Mio. | ||
+0.58% | +4.34% | +10.61% | +26.37% | 259 Mio. | ||
-0.95% | -0.95% | -7.14% | -12.61% | 230 Mio. | ||
-2.15% | -0.55% | +25.52% | +25.52% | 162 Mio. | ||
0.00% | 0.00% | +1.21% | +12.08% | 137 Mio. | ||
Durchschnitt | +0.39% | +0.40% | +3.87% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.24% | +3.82% | +23.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:04 | 1.155 | 180 | 25 945 |
07:48:40 | 1.15 | 3 331 | 25 765 |
07:48:40 | 1.15 | 10 000 | 22 434 |
07:41:55 | 1.155 | 300 | 12 434 |
06:30:30 | 1.15 | 2 134 | 12 134 |
06:30:30 | 1.15 | 8 039 | 10 000 |
02:28:05 | 1.15 | 397 | 1 961 |
02:10:14 | 1.15 | 770 | 1 564 |
02:04:22 | 1.15 | 397 | 794 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.86% | ||
2023 | -10.73% | ||
2022 | -34.75% | ||
2021 | -25.93% |
- Börse
- Aktien
- A3DNTG Aktie
- Kurse Latitude Group Holdings Limited