LATTICE INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 13.02. | MÄRKTE USA/Schwach - Inflation beendet Rekordjagd | DJ |
| 13.02. | MÄRKTE USA/Schwach - US-Verbraucherpreise lasten auf Dow & Co | DJ |
Volumen
MärkteTagesvolumen
6 000
Geschätztes Tagesvolumen
6 000
Rekordvolumen 1
4 527 955
Rekordvolumen 2
2 559 454
Rekordvolumen 3
2 102 334
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
119
Umsatz (USD)
7 587 150
Mitarbeiterzahl
27
Umsatz / Mitarbeiter (USD)
281 006
Streubesitz
99.71 %
Streubesitz (USD)
104
Extremkurse
1 Jahr
0.00
0.00
3 Jahre
0.000.01
5 Jahre
0.000.08
10 Jahre
0.000.13
Indikatoren
RSI 9 Tage
44.59
RSI 14 Tage
46.28
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 119 | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191 Mrd. | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110 Mrd. | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9 Mrd. | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39 Mrd. | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29 Mrd. | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01 Mrd. | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84 Mrd. | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7 Mrd. | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17 Mrd. | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85 Mrd. | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81 Mrd. | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22 Mrd. | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41 Mrd. | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92 Mrd. | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26 Mrd. | ||
| Durchschnitt | +1.26% | +1.62% | +26.25% | +21.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +1.33% | +26.03% | +31.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -.--% | ||
| 2021 | -99.98% | ||
| 2020 | +20.00% | ||
| 2019 | +66.67% | ||
| 2018 | -60.00% | ||
| 2017 | -48.72% | ||
| 2016 | -73.88% | ||
| 2015 | -55.20% | ||
| 2014 | -39.39% | ||
| 2013 | +106.25% | ||
| 2012 | -33.33% | ||
| 2011 | -7.69% | ||
| 2010 | +160.00% | ||
| 2009 | -23.08% | ||
| 2008 | -81.43% | ||
| 2007 | -30.00% | ||
| 2006 | -23.08% | ||
| 2005 | -35.00% | ||
| 2004 | +11.11% | ||
| 2003 | +200.00% | ||
| 2002 | -62.50% | ||
| 2001 | -95.17% | ||
| 2000 | -69.89% | ||
| 1999 | +1’157.14% | ||
| 1998 | -17.65% | ||
| 1997 | -29.17% | ||
| 1996 | +9.09% | ||
| 1995 | -31.25% | ||
| 1994 | -65.22% | ||
| 1993 | +50.82% | ||
| 1992 | -39.00% | ||
| 1991 | +177.78% | ||
| 1990 | -18.18% | ||
| 1989 | -26.67% | ||
| 1988 | +7.14% | ||
| 1987 | -57.58% | ||
| 1986 | -2.94% | ||
| 1985 | -48.48% |
- Börse
- Aktien
- A0MKNK Aktie
- Kurse Lattice Incorporated
