Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.54 USD | -1.55% |
|
-21.36% | -63.97% |
10.06. | Lazydays Holdings, Inc. kündigt Änderungen im Vorstand an | CI |
17.05. | LAZYDAYS HOLDINGS, INC. : Truist Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.9 $ | 2.95 $ | 2.58 $ | 2.54 $ |
Volumen | 38 466 | 46 312 | 109 743 | 1 234 461 |
Veränderung | -3.65% | +1.72% | -12.54% | -1.55% |
Eröffnung | 3.05 | 2.90 | 2.93 | 2.56 |
Hoch | 3.05 | 3.00 | 2.93 | 2.63 |
Tief | 2.82 | 2.88 | 2.46 | 2.24 |
Performance
1 Tag | -1.55% | ||
1 Woche | -21.36% | ||
1 Monat | -28.65% | ||
3 Monate | -36.97% | ||
6 Monate | -63.97% | ||
Laufendes Jahr | -63.97% | ||
1 Jahr | -78.03% | ||
3 Jahre | -88.45% | ||
5 Jahre | -49.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 2.24](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -21.36% | -63.97% | -78.03% | 35.75 Mio. | ||
+1.74% | +2.82% | -20.97% | -9.71% | 4.97 Mrd. | ||
+2.51% | -1.89% | -24.79% | -16.01% | 4.92 Mrd. | ||
+0.93% | +0.29% | -7.56% | -21.73% | 4.74 Mrd. | ||
+0.93% | -0.55% | -17.37% | -35.24% | 4.43 Mrd. | ||
-2.95% | -6.81% | -26.32% | -1.78% | 3.25 Mrd. | ||
-0.24% | -1.17% | +15.22% | -7.83% | 2.56 Mrd. | ||
+0.75% | +10.31% | +27.32% | +36.07% | 2.2 Mrd. | ||
+1.37% | +0.39% | -25.63% | -18.73% | 1.57 Mrd. | ||
+0.18% | +0.18% | +37.53% | +28.51% | 1.16 Mrd. | ||
-2.25% | +0.70% | +44.76% | +82.35% | 985 Mio. | ||
-2.98% | +0.35% | +5.75% | +9.97% | 653 Mio. | ||
-.--% | -1.96% | +12.01% | +3.89% | 561 Mio. | ||
+1.47% | -6.81% | -15.53% | -35.24% | 434 Mio. | ||
-0.64% | +1.58% | -16.27% | -33.28% | 344 Mio. | ||
-10.04% | +2.12% | +1’886.27% | - | 338 Mio. | ||
Durchschnitt | -0.66% | -1.52% | +113.15% | -6.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.06% | +10.72% | -8.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.54 | 1 039 837 | 1 170 978 |
21:59:56 | 2.46 | 100 | 131 141 |
21:59:56 | 2.49 | 110 | 131 041 |
21:59:53 | 2.45 | 100 | 130 931 |
21:59:53 | 2.45 | 100 | 130 831 |
21:59:52 | 2.57 | 100 | 130 731 |
21:59:51 | 2.58 | 100 | 130 631 |
21:59:50 | 2.51 | 288 | 130 531 |
21:59:50 | 2.52 | 100 | 130 243 |
21:59:50 | 2.52 | 200 | 130 143 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -63.97% | ||
2023 | -40.95% | ||
2022 | -44.57% | ||
2021 | +32.55% | ||
2020 | +296.34% | ||
2019 | -24.07% | ||
2018 | -51.35% |
- Börse
- Aktien
- A2JGKR Aktie
- Kurse Lazydays Holdings, Inc.