Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.432 SEK | 0.00% | -7.69% | -59.25% |
5-Tages-Kurse
Schlusskurs NORDIC GROWTH MARKET07.06.2024 | 10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.468 kr | 0.42 kr | 0.456 kr | 0.432 kr | 0.432 kr |
Volumen | 14 800 | 105 126 | 69 101 | 9 298 | 5 480 |
Veränderung | +∞% | -10.26% | +8.57% | -5.26% | 0.00% |
Eröffnung | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
Hoch | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
Tief | 0.47 | 0.42 | 0.46 | 0.43 | 0.43 |
Performance
1 Woche | -7.69% | ||
Aktueller Monat | +7.46% | ||
1 Monat | -21.45% | ||
3 Monate | -38.29% | ||
6 Monate | -61.26% | ||
Laufendes Jahr | -59.25% | ||
1 Jahr | -71.20% | ||
3 Jahre | -76.52% | ||
5 Jahre | -70.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -7.69% | -59.25% | -71.20% | 1.21 Mio. | ||
-0.89% | -2.07% | +9.79% | -3.90% | 105 Mrd. | ||
-1.65% | -1.10% | -3.68% | -12.14% | 29.68 Mrd. | ||
+1.24% | -1.69% | +4.36% | +0.99% | 20.68 Mrd. | ||
-1.17% | +0.14% | -12.70% | -4.75% | 18.48 Mrd. | ||
-0.17% | -0.30% | -12.24% | -9.38% | 16.17 Mrd. | ||
-2.44% | +0.18% | +10.26% | +5.91% | 15.5 Mrd. | ||
-0.71% | +15.20% | +15.81% | +12.75% | 12.65 Mrd. | ||
-2.37% | -2.22% | +2.63% | +16.42% | 12.56 Mrd. | ||
-0.91% | +0.99% | +12.89% | +16.63% | 8.41 Mrd. | ||
+2.50% | +0.46% | -0.98% | +2.50% | 8.12 Mrd. | ||
-1.22% | +1.87% | -21.82% | -29.25% | 7.74 Mrd. | ||
+5.76% | +7.94% | +17.31% | +41.88% | 7 Mrd. | ||
-2.73% | +1.99% | -5.25% | -6.62% | 6.28 Mrd. | ||
+6.17% | +10.61% | +57.34% | +38.34% | 6.13 Mrd. | ||
-1.57% | -2.28% | +10.36% | +19.98% | 5.89 Mrd. | ||
Durchschnitt | -0.01% | +1.38% | +1.55% | +1.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +0.09% | +5.00% | +0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.25% | ||
2023 | -32.05% | ||
2022 | -48.68% | ||
2021 | +85.37% | ||
2020 | +21.48% | ||
2019 | -10.00% | ||
2018 | -2.60% | ||
2017 | +120.00% | ||
2016 | +55.56% |