Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’900 VND | -3.08% |
|
-7.35% | -16.00% |
5-Tages-Kurse
Schlusskurs HANOI S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 20100 ₫ | 20100 ₫ | 19100 ₫ | 19500 ₫ | 18900 ₫ | 18’900 ₫ |
Volumen | 118 900 | 1 500 | 105 300 | 100 | 19 000 | 19 000 |
Veränderung | -0.99% | 0.00% | -4.98% | +2.09% | -3.08% | -3.08% |
Eröffnung | 18,700.00 | 20,100.00 | 18,100.00 | 19,500.00 | 18,400.00 | 18’400 |
Hoch | 20,200.00 | 20,100.00 | 19,200.00 | 19,500.00 | 18,900.00 | 18’900 |
Tief | 18,400.00 | 20,100.00 | 18,100.00 | 19,500.00 | 18,200.00 | 18’200 |
Performance
1 Tag | -3.08% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -5.50% | ||
1 Monat | +0.53% | ||
3 Monate | -0.53% | ||
6 Monate | -10.43% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | +62.93% | ||
3 Jahre | +158.90% | ||
5 Jahre | +440.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18100](/images/extremecours_fleche.png)
![Kursextrem 18100](/images/extremecours_fleche.png)
![Kursextrem 17200](/images/extremecours_fleche.png)
![Kursextrem 11000](/images/extremecours_fleche.png)
![Kursextrem 6100](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
![Kursextrem 1600](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Verarbeitung von Baumaterial
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -7.35% | -16.00% | +62.93% | 4.89 Mio. | ||
+2.79% | -2.94% | -6.91% | +18.72% | 761 Mio. | ||
+3.70% | -3.17% | -31.15% | -37.43% | 502 Mio. | ||
+2.81% | -4.43% | -19.49% | -26.01% | 492 Mio. | ||
-0.21% | +1.05% | -30.58% | -34.92% | 404 Mio. | ||
+3.95% | -5.59% | -12.50% | -11.76% | 325 Mio. | ||
-0.44% | +7.46% | -16.44% | +104.80% | 290 Mio. | ||
0.00% | +21.24% | +42.71% | +922.39% | 236 Mio. | ||
-1.85% | -1.74% | +20.64% | +26.74% | 214 Mio. | ||
0.00% | 0.00% | +6.15% | -16.36% | 202 Mio. | ||
+6.65% | -8.48% | -58.28% | -63.44% | 178 Mio. | ||
+4.19% | +12.21% | -39.71% | -41.55% | 173 Mio. | ||
-1.14% | -3.15% | +1.49% | +0.42% | 113 Mio. | ||
0.00% | 0.00% | +2.59% | -6.25% | 87.53 Mio. | ||
+0.37% | -0.12% | +16.12% | +26.29% | 51.61 Mio. | ||
Durchschnitt | +1.18% | +1.98% | -9.42% | +61.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +1.42% | -12.89% | +49.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +127.27% | ||
2022 | -1.98% | ||
2021 | +320.83% | ||
2020 | 0.00% | ||
2019 | -42.86% | ||
2018 | +50.00% | ||
2017 | -79.86% | ||
2016 | +19.83% |