Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.45 NOK | +1.81% |
|
+2.42% | +8.33% |
05.06. | Lea Bank ernennt neuen Chief Commercial Officer | MT |
04.06. | Lea Bank ASA ernennt Andreas Andersson zum Chief Commercial Officer | CI |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.4 kr | 8.4 kr | 8.3 kr | 8.45 kr |
Volumen | 390 | 6 450 | 103 318 | 60 079 |
Veränderung | 0.00% | 0.00% | -1.19% | +1.81% |
Eröffnung | 8.35 | 8.40 | 8.30 | 8.30 |
Hoch | 8.40 | 8.40 | 8.30 | 8.45 |
Tief | 8.35 | 8.40 | 8.20 | 8.30 |
Performance
1 Tag | +1.81% | ||
1 Woche | +2.42% | ||
Aktueller Monat | +9.03% | ||
1 Monat | +9.74% | ||
3 Monate | +7.78% | ||
6 Monate | +8.89% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | -7.14% | ||
3 Jahre | -1.52% | ||
5 Jahre | -1.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.2](/images/extremecours_fleche.png)
![Kursextrem 7.5](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 7.2](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
![Kursextrem 2.9](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhandel und Hypothekenbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | +2.42% | +8.33% | -7.14% | 75.74 Mio. | ||
+0.49% | +3.16% | -5.78% | +11.64% | 86.89 Mrd. | ||
+4.78% | +0.17% | +4.61% | +13.93% | 23.61 Mrd. | ||
+3.71% | +1.12% | +29.74% | +72.12% | 16.68 Mrd. | ||
+9.16% | +26.55% | +33.64% | +231.63% | 8.21 Mrd. | ||
+3.04% | -8.24% | -3.21% | -2.57% | 7.2 Mrd. | ||
+1.17% | +8.89% | +48.63% | +102.77% | 5.26 Mrd. | ||
+2.08% | +2.45% | +7.05% | +31.57% | 4.82 Mrd. | ||
+2.02% | +3.01% | -11.54% | +23.99% | 3.31 Mrd. | ||
+2.13% | +6.17% | +2.33% | +24.67% | 2.82 Mrd. | ||
+0.88% | +4.63% | -15.37% | +17.88% | 2.75 Mrd. | ||
+0.46% | -1.35% | +16.92% | +4.85% | 2.5 Mrd. | ||
-0.08% | +0.17% | +0.52% | +32.85% | 2.45 Mrd. | ||
-2.15% | -3.03% | -7.75% | -9.43% | 2.13 Mrd. | ||
+2.38% | +1.88% | +28.53% | +71.83% | 2.03 Mrd. | ||
+1.60% | -2.41% | +3.19% | +33.39% | 1.98 Mrd. | ||
Durchschnitt | +2.09% | +2.99% | +8.74% | +40.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.92% | +3.84% | +32.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:56:54 | 8.45 | 29 | 60 079 |
14:11:58 | 8.35 | 10 000 | 60 050 |
14:10:26 | 8.45 | 9 000 | 50 050 |
14:08:50 | 8.35 | 10 000 | 41 050 |
14:06:38 | 8.45 | 748 | 31 050 |
14:06:38 | 8.45 | 3 752 | 30 302 |
14:05:45 | 8.45 | 8 248 | 26 550 |
14:05:45 | 8.45 | 752 | 18 302 |
10:56:54 | 8.35 | 2 550 | 17 550 |
10:15:38 | 8.45 | 4 500 | 15 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.33% | ||
2023 | -2.99% | ||
2022 | -19.60% | ||
2021 | +44.30% | ||
2020 | -13.38% | ||
2019 | -11.11% | ||
2018 | -28.00% | ||
2017 | +4.17% | ||
2016 | -19.46% |
- Börse
- Aktien
- A2JGTC Aktie
- Kurse Lea Bank ASA