Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.98 USD | -2.00% | +10.09% | -61.79% |
28.05. | LEDDARTECH HOLDINGS INC. : Roth MKM behält seine Kaufempfehlung bei | ZM |
15.05. | LeddarTech Holdings Inc. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Nasdaq14.06.2024 | 17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.8902 $ | 1 $ | 0.98 $ | 0.956 $ | 0.954 $ |
Volumen | 39 659 | 22 500 | 15 717 | 32 499 | 5 202 |
Veränderung | -23.91% | +12.33% | -2.00% | -2.45% | -0.21% |
Eröffnung | 1.13 | 0.94 | 0.96 | 0.96 | 0.92 |
Hoch | 1.15 | 1.05 | 1.04 | 0.97 | 0.98 |
Tief | 0.87 | 0.94 | 0.96 | 0.85 | 0.90 |
Performance
1 Tag | -2.00% | ||
1 Woche | +10.09% | ||
Aktueller Monat | -54.63% | ||
1 Monat | -56.64% | ||
3 Monate | -67.87% | ||
6 Monate | -76.61% | ||
Laufendes Jahr | -61.79% | ||
1 Jahr | -81.24% | ||
3 Jahre | -79.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +10.09% | -61.79% | -81.24% | 27.45 Mio. | ||
-0.76% | +2.60% | +17.60% | +42.10% | 92.78 Mrd. | ||
-0.04% | +2.02% | +16.90% | +40.26% | 87.29 Mrd. | ||
-6.73% | +1.15% | +38.85% | +69.68% | 53.09 Mrd. | ||
-1.31% | -3.25% | -21.89% | -13.82% | 48.57 Mrd. | ||
+0.44% | +2.14% | +35.78% | +27.23% | 47.79 Mrd. | ||
-0.76% | +1.34% | +86.22% | +26.78% | 43.32 Mrd. | ||
+3.14% | +1.48% | -31.70% | -4.38% | 42.29 Mrd. | ||
+2.09% | -0.47% | -1.70% | +12.07% | 27.69 Mrd. | ||
+0.84% | +3.02% | -20.91% | -7.61% | 23.14 Mrd. | ||
+2.11% | +3.68% | +16.99% | +22.51% | 20.77 Mrd. | ||
+0.98% | +1.97% | -18.12% | -12.71% | 18.21 Mrd. | ||
+0.35% | +2.75% | -1.17% | -1.94% | 16.34 Mrd. | ||
-0.95% | +4.45% | -12.16% | +6.04% | 16.15 Mrd. | ||
+0.21% | -8.65% | -21.64% | -50.20% | 15.77 Mrd. | ||
+1.50% | -1.54% | -7.87% | -44.94% | 13.5 Mrd. | ||
Durchschnitt | -0.06% | +0.35% | +0.84% | +1.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.33% | +12.42% | +20.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -62.81% | ||
2023 | -48.44% | ||
2022 | +2.16% | ||
2021 | -5.07% |
- Börse
- Aktien
- LDTC Aktie
- Kurse LeddarTech Holdings Inc.