Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.89 CAD | 0.00% | +1.41% | +0.13% |
26.03. | Life & Banc Split Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
19.01. | Life & Banc Split meldet Erneuerung des At-The-Market Equity Programms | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 7.9 $ | 7.87 $ | 7.89 $ | 7.89 $ |
Volumen | 26 952 | 78 799 | 76 766 | 37 091 |
Veränderung | +0.38% | -0.38% | +0.25% | 0.00% |
Eröffnung | 7.87 | 7.97 | 7.90 | 7.89 |
Hoch | 7.92 | 7.98 | 7.93 | 7.92 |
Tief | 7.86 | 7.85 | 7.87 | 7.88 |
Performance
1 Woche | +1.41% | ||
Aktueller Monat | +4.09% | ||
1 Monat | +1.68% | ||
3 Monate | +1.94% | ||
6 Monate | +3.68% | ||
Laufendes Jahr | +0.13% | ||
1 Jahr | -8.36% | ||
3 Jahre | -14.24% | ||
5 Jahre | +2.07% | ||
10 Jahre | -22.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.41% | +0.13% | -8.36% | 251 Mio. | ||
-0.19% | -0.19% | +12.07% | +53.85% | 9.59 Mrd. | ||
+0.45% | +0.81% | +0.30% | +6.66% | 5.58 Mrd. | ||
+1.76% | -3.16% | +8.56% | +87.30% | 5.5 Mrd. | ||
+0.16% | -1.03% | +6.80% | +6.80% | 5.24 Mrd. | ||
+5.72% | +9.91% | +30.45% | +28.69% | 4.84 Mrd. | ||
+3.43% | +5.12% | +24.64% | +24.15% | 4.61 Mrd. | ||
+0.16% | +0.08% | +2.73% | +0.16% | 4.13 Mrd. | ||
-0.43% | -0.29% | +7.31% | +5.67% | 4.05 Mrd. | ||
+0.09% | +0.92% | -0.18% | +0.55% | 3.28 Mrd. | ||
-0.96% | -2.05% | -10.53% | -19.38% | 3.22 Mrd. | ||
-0.39% | -0.98% | -11.25% | -18.94% | 3.19 Mrd. | ||
+0.46% | -1.34% | +3.89% | -16.25% | 3.18 Mrd. | ||
-0.09% | +0.45% | -1.57% | +0.27% | 2.63 Mrd. | ||
-0.06% | +0.81% | +9.35% | +21.43% | 2.58 Mrd. | ||
-0.25% | -0.42% | +1.35% | +3.10% | 2.56 Mrd. | ||
Durchschnitt | +0.62% | -0.01% | +5.25% | +10.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -0.14% | +7.25% | +19.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 7.89 | 200 | 36 200 |
21:58:17 | 7.89 | 100 | 36 000 |
21:58:17 | 7.89 | 300 | 35 900 |
21:48:38 | 7.88 | 100 | 35 600 |
21:42:42 | 7.89 | 100 | 35 500 |
21:38:47 | 7.89 | 300 | 35 400 |
21:33:36 | 7.89 | 300 | 35 100 |
21:33:36 | 7.89 | 100 | 34 800 |
21:33:36 | 7.89 | 500 | 34 700 |
21:33:36 | 7.89 | 300 | 34 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.13% | ||
2023 | -8.80% | ||
2022 | -14.37% | ||
2021 | +40.14% | ||
2020 | -9.66% | ||
2019 | +19.31% | ||
2018 | -32.93% | ||
2017 | +2.47% | ||
2016 | +20.75% | ||
2015 | -19.26% | ||
2014 | -1.48% | ||
2013 | +52.64% | ||
2012 | +29.49% | ||
2011 | -43.80% | ||
2010 | +7.05% | ||
2009 | +99.77% | ||
2008 | -64.82% | ||
2007 | -20.33% | ||
2006 | +7.04% |
- Börse
- Aktien
- A1C6X6 Aktie
- Kurse Life & Banc Split Corp.