Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’750 VND | -6.18% |
|
-6.18% | -0.75% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.28.06.2024 | 02.07.2024 | |
---|---|---|
Kurs | 21050 ₫ | 19750 ₫ |
Volumen | 100 | 100 |
Veränderung | +∞% | -6.18% |
Eröffnung | 21,050.00 | 19,750.00 |
Hoch | 21,050.00 | 19,750.00 |
Tief | 21,050.00 | 19,750.00 |
Performance
1 Tag | -6.18% | ||
1 Woche | -6.18% | ||
Aktueller Monat | -6.18% | ||
1 Monat | -5.95% | ||
3 Monate | -9.40% | ||
6 Monate | -3.66% | ||
Laufendes Jahr | -0.75% | ||
1 Jahr | +5.61% | ||
3 Jahre | +15.50% | ||
5 Jahre | -10.23% | ||
10 Jahre | +69.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 19750](/images/extremecours_fleche.png)
![Kursextrem 19550](/images/extremecours_fleche.png)
![Kursextrem 17700](/images/extremecours_fleche.png)
![Kursextrem 17700](/images/extremecours_fleche.png)
![Kursextrem 13450](/images/extremecours_fleche.png)
![Kursextrem 10850](/images/extremecours_fleche.png)
![Kursextrem 10850](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.18% | -6.18% | -0.75% | +5.61% | 7.61 Mio. | ||
+1.84% | +6.93% | -7.48% | +3.12% | 64.57 Mrd. | ||
+1.52% | +2.23% | +2.87% | +45.85% | 59.74 Mrd. | ||
-0.81% | -0.61% | +17.02% | +31.16% | 36.97 Mrd. | ||
-1.29% | +0.94% | +11.43% | -5.80% | 30.69 Mrd. | ||
+0.65% | +3.09% | +13.20% | +30.56% | 29.58 Mrd. | ||
-1.54% | -1.99% | +12.50% | -16.91% | 20.41 Mrd. | ||
-1.74% | +1.01% | +15.85% | +25.11% | 19.69 Mrd. | ||
-2.30% | -0.70% | +68.29% | +97.98% | 17.04 Mrd. | ||
-0.84% | +1.94% | +36.21% | +11.27% | 16.96 Mrd. | ||
-1.17% | -1.17% | +11.30% | -16.63% | 14.88 Mrd. | ||
0.00% | +1.26% | +52.75% | +57.13% | 14.19 Mrd. | ||
-0.71% | -0.18% | +14.11% | -3.63% | 13.22 Mrd. | ||
+0.35% | +5.14% | -7.65% | +8.02% | 12.88 Mrd. | ||
-2.91% | -4.20% | -8.64% | -1.21% | 11.49 Mrd. | ||
-0.46% | -3.97% | -3.69% | +32.33% | 11.38 Mrd. | ||
Durchschnitt | -0.97% | -0.11% | +14.21% | +19.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.39% | +11.42% | +20.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.75% | ||
2023 | -20.40% | ||
2022 | -10.71% | ||
2021 | +53.01% | ||
2020 | +28.42% | ||
2019 | -50.69% | ||
2018 | +77.30% | ||
2017 | +8.67% | ||
2016 | +3.13% | ||
2015 | +2.56% | ||
2014 | +25.81% | ||
2013 | +65.33% | ||
2012 | +31.58% | ||
2011 | -74.09% | ||
2010 | +11.11% | ||
2009 | +66.39% | ||
2008 | -74.95% |