Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
512.5 GBX | -2.38% |
|
-2.84% | +6.77% |
29.04. | Literacy Capital steigert Nettoinventarwert dank solider Mittelzuflüsse | AN |
09.04. | Literacy Capital Direktor Sellers kauft Aktien im Wert von GBP90.000 | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 527.5 p | 522.5 p | 525 p | 512.5 p | 512.5 p |
Volumen | 3 637 | 10 113 | 3 035 | 20 431 | 20 431 |
Veränderung | 0.00% | -0.95% | +0.48% | -2.38% | -2.38% |
Eröffnung | 527.50 | 527.50 | 522.50 | 517.50 | 517.5 |
Hoch | 530.09 | 522.95 | 525.00 | 527.90 | 527.9 |
Tief | 529.00 | 511.00 | 511.50 | 505.00 | 505 |
Performance
1 Tag | -2.38% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -2.84% | ||
3 Monate | +5.24% | ||
6 Monate | +6.77% | ||
Laufendes Jahr | +6.77% | ||
1 Jahr | +11.41% | ||
3 Jahre | +164.18% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 505](/images/extremecours_fleche.png)
![Kursextrem 502](/images/extremecours_fleche.png)
![Kursextrem 470](/images/extremecours_fleche.png)
![Kursextrem 436](/images/extremecours_fleche.png)
![Kursextrem 192](/images/extremecours_fleche.png)
![Kursextrem 165.61](/images/extremecours_fleche.png)
![Kursextrem 165.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -2.84% | +6.77% | +11.41% | 403 Mio. | ||
+0.67% | +1.44% | +5.34% | +11.70% | 12.88 Mrd. | ||
+0.76% | +0.38% | +14.22% | +43.24% | 9.68 Mrd. | ||
+0.05% | +2.44% | +0.95% | +4.73% | 5.64 Mrd. | ||
+0.05% | +1.49% | +6.24% | +0.79% | 5.22 Mrd. | ||
+2.61% | +7.81% | +31.56% | +35.41% | 5.08 Mrd. | ||
+4.07% | +1.51% | -4.99% | +60.30% | 4.85 Mrd. | ||
+2.51% | +4.25% | +23.73% | +31.34% | 4.62 Mrd. | ||
+0.30% | +3.12% | +2.95% | +5.41% | 3.89 Mrd. | ||
-0.74% | -1.95% | -2.97% | -4.89% | 3.84 Mrd. | ||
+0.53% | -0.17% | +3.73% | +3.73% | 3.39 Mrd. | ||
+0.80% | +1.61% | -8.66% | -4.09% | 3.25 Mrd. | ||
+0.31% | +1.91% | -15.47% | -17.07% | 3.04 Mrd. | ||
+0.60% | +0.12% | -1.77% | -20.13% | 3.01 Mrd. | ||
+0.26% | -0.25% | +2.88% | +4.06% | 2.74 Mrd. | ||
+0.76% | +1.71% | +15.74% | +15.81% | 2.71 Mrd. | ||
Durchschnitt | +0.62% | +0.90% | +5.02% | +11.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.09% | +6.41% | +15.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:05 | 514.5 | 1 159 | 17 431 |
13:12:50 | 515.3 | 10 000 | 16 272 |
13:11:45 | 515.3 | 1 164 | 6 272 |
12:03:38 | 505 | 3 962 | 5 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.77% | ||
2023 | +30.43% | ||
2022 | +24.75% | ||
2021 | +63.89% |
- Börse
- Aktien
- A3CS23 Aktie
- Kurse Literacy Capital plc