Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1901 USD | -0.99% |
|
-5.89% | -61.41% |
29.05. | Lithos Group Ltd. kündigt Management-Ernennungen an | CI |
16.05. | Lithos. erweitert das Portfolio der Solentests um weitere Lithiumproduzenten | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.195 $ | 0.192 $ | 0.1901 $ |
Volumen | 21 185 | 6 613 | 7 435 | 70 829 |
Veränderung | +3.84% | -15.22% | -1.54% | -0.99% |
Eröffnung | 0.19 | 0.23 | 0.21 | 0.19 |
Hoch | 0.24 | 0.23 | 0.22 | 0.23 |
Tief | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
1 Tag | -0.99% | ||
1 Woche | -5.89% | ||
Aktueller Monat | -44.46% | ||
1 Monat | -48.03% | ||
3 Monate | -63.44% | ||
6 Monate | -56.30% | ||
Laufendes Jahr | -61.41% | ||
1 Jahr | -65.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.19](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
![Kursextrem 0.175](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.99% | -5.89% | -61.41% | -65.44% | 17.61 Mio. | ||
-0.97% | -2.54% | +26.47% | +48.30% | 84.15 Mrd. | ||
-2.32% | -2.11% | +13.51% | +19.57% | 69.41 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 29.72 Mrd. | ||
+2.64% | -2.14% | +41.12% | +26.87% | 9.3 Mrd. | ||
+1.25% | -3.19% | +7.19% | +8.01% | 8.68 Mrd. | ||
-2.01% | -3.33% | +14.88% | +4.43% | 8.51 Mrd. | ||
-1.33% | +4.44% | +4.02% | +4.86% | 7.74 Mrd. | ||
-2.87% | -2.65% | +21.09% | +63.64% | 5.67 Mrd. | ||
+3.36% | +4.97% | -37.06% | +900.00% | 5.8 Mrd. | ||
-1.62% | -4.53% | +9.21% | -6.52% | 4.58 Mrd. | ||
-3.14% | -4.20% | +3.76% | +2.95% | 3.67 Mrd. | ||
-3.46% | -4.83% | +47.47% | +51.47% | 3.38 Mrd. | ||
-2.38% | -5.07% | +3.21% | +0.27% | 3.35 Mrd. | ||
-2.62% | -5.22% | -0.58% | -10.53% | 3.33 Mrd. | ||
+2.41% | -6.88% | +29.00% | +29.57% | 3.23 Mrd. | ||
Durchschnitt | -0.88% | -2.56% | +7.62% | +67.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -2.21% | +15.93% | +46.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:09:31 | 0.1901 | 1 585 | 141 658 |
21:09:31 | 0.1901 | 1 585 | 140 073 |
21:09:24 | 0.2 | 200 | 138 488 |
21:09:24 | 0.2 | 200 | 138 288 |
20:57:51 | 0.2059 | 100 | 138 088 |
20:57:51 | 0.2059 | 100 | 137 988 |
20:28:52 | 0.19 | 1 000 | 137 888 |
20:28:52 | 0.19 | 1 000 | 136 888 |
20:11:55 | 0.195 | 250 | 135 888 |
20:11:55 | 0.195 | 250 | 135 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -61.41% | ||
2023 | -10.44% |
- Börse
- Aktien
- A3ES4Q Aktie
- A401H9 Aktie
- Kurse Lithos Group Ltd.